Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
101,200€ |
4,76% |
102,200€ |
96,000€ |
98,500€ |
| 03-abr-24 |
98,600€ |
-2,57% |
102,000€ |
97,700€ |
100,900€ |
| 04-abr-24 |
96,000€ |
-2,64% |
98,200€ |
95,100€ |
98,100€ |
| 05-abr-24 |
103,600€ |
7,92% |
105,100€ |
99,900€ |
101,500€ |
| 08-abr-24 |
101,900€ |
-1,64% |
105,000€ |
100,900€ |
104,200€ |
| 09-abr-24 |
106,400€ |
4,42% |
106,700€ |
102,100€ |
102,100€ |
| 10-abr-24 |
108,500€ |
1,97% |
112,300€ |
103,400€ |
103,900€ |
| 11-abr-24 |
114,900€ |
5,90% |
117,800€ |
108,200€ |
109,200€ |
| 12-abr-24 |
113,000€ |
-1,65% |
114,400€ |
107,900€ |
111,900€ |
| 15-abr-24 |
113,100€ |
0,09% |
114,600€ |
109,800€ |
114,000€ |
| 16-abr-24 |
121,500€ |
7,43% |
122,900€ |
117,300€ |
119,700€ |
| 17-abr-24 |
115,300€ |
-5,10% |
121,300€ |
111,200€ |
121,200€ |
| 18-abr-24 |
108,300€ |
-6,07% |
112,500€ |
107,700€ |
112,100€ |
| 19-abr-24 |
110,100€ |
1,66% |
116,100€ |
109,300€ |
112,600€ |
| 22-abr-24 |
102,100€ |
-7,27% |
107,500€ |
101,800€ |
106,300€ |
| 23-abr-24 |
93,500€ |
-8,42% |
100,600€ |
93,300€ |
100,300€ |
| 24-abr-24 |
95,600€ |
2,25% |
96,500€ |
92,300€ |
92,300€ |
| 25-abr-24 |
97,600€ |
2,09% |
101,700€ |
92,700€ |
94,800€ |
| 26-abr-24 |
90,100€ |
-7,68% |
95,300€ |
89,400€ |
94,800€ |