Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
8.923,400€ |
0,00% |
8.979,900€ |
8.634,100€ |
8.648,400€ |
| 19-may-26 |
8.837,300€ |
0,00% |
9.026,400€ |
8.818,300€ |
8.922,000€ |
| 20-may-26 |
9.218,500€ |
0,00% |
9.270,400€ |
8.813,000€ |
8.817,100€ |
| 21-may-26 |
9.139,800€ |
0,00% |
9.293,800€ |
9.058,400€ |
9.202,200€ |
| 22-may-26 |
9.149,500€ |
3,34% |
9.263,900€ |
9.119,000€ |
9.248,400€ |
| 25-may-26 |
9.557,000€ |
-0,12% |
9.582,000€ |
9.357,600€ |
9.357,600€ |
| 26-may-26 |
9.460,300€ |
0,87% |
9.599,800€ |
9.460,300€ |
9.552,100€ |
| 27-may-26 |
9.552,900€ |
-1,08% |
9.617,600€ |
9.490,300€ |
9.545,200€ |
| 28-may-26 |
9.446,700€ |
1,12% |
9.548,900€ |
9.382,000€ |
9.481,000€ |
| 29-may-26 |
9.532,500€ |
-0,02% |
9.662,800€ |
9.509,600€ |
9.555,100€ |
| 01-jun-26 |
9.346,000€ |
1,50% |
9.553,100€ |
9.234,400€ |
9.497,600€ |
| 02-jun-26 |
9.435,000€ |
1,25% |
9.554,400€ |
9.374,000€ |
9.462,100€ |
| 03-jun-26 |
9.335,300€ |
0,96% |
9.566,600€ |
9.335,300€ |
9.476,500€ |
| 04-jun-26 |
9.437,400€ |
1,17% |
9.523,700€ |
9.334,800€ |
9.334,800€ |
| 05-jun-26 |
9.508,000€ |
-1,19% |
9.668,400€ |
9.454,300€ |
9.507,800€ |
| 08-jun-26 |
9.380,000€ |
1,74% |
9.577,200€ |
9.334,800€ |
9.366,300€ |
| 09-jun-26 |
9.329,600€ |
-0,28% |
9.631,200€ |
9.329,600€ |
9.398,200€ |
| 10-jun-26 |
9.296,200€ |
1,62% |
9.428,600€ |
9.102,000€ |
9.422,100€ |
| 11-jun-26 |
9.446,800€ |
5,02% |
9.561,000€ |
9.304,000€ |
9.340,500€ |
| 12-jun-26 |
9.936,100€ |
2,35% |
9.969,100€ |
9.744,300€ |
9.761,100€ |
| 15-jun-26 |
10.219,300€ |
1,00% |
10.346,500€ |
10.111,700€ |
10.219,800€ |
| 16-jun-26 |
10.378,300€ |
0,13% |
10.378,300€ |
10.240,900€ |
10.288,900€ |