Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
67.514,200€ |
0,44% |
68.009,600€ |
67.514,200€ |
67.840,200€ |
| 27-may-26 |
67.846,700€ |
-0,54% |
68.077,600€ |
67.623,200€ |
67.819,200€ |
| 28-may-26 |
67.471,600€ |
0,56% |
67.834,400€ |
67.241,700€ |
67.593,400€ |
| 29-may-26 |
67.780,200€ |
0,00% |
68.245,500€ |
67.698,200€ |
67.860,900€ |
| 01-jun-26 |
67.122,900€ |
0,75% |
67.859,500€ |
66.726,200€ |
67.661,900€ |
| 02-jun-26 |
67.444,700€ |
0,63% |
67.873,500€ |
67.225,800€ |
67.542,000€ |
| 03-jun-26 |
67.090,400€ |
0,48% |
67.917,000€ |
67.090,400€ |
67.595,100€ |
| 04-jun-26 |
67.459,300€ |
0,59% |
67.769,300€ |
67.090,400€ |
67.090,400€ |
| 05-jun-26 |
67.713,600€ |
-0,59% |
68.286,900€ |
67.521,600€ |
67.712,800€ |
| 08-jun-26 |
67.264,000€ |
0,87% |
67.966,200€ |
67.102,900€ |
67.215,100€ |
| 09-jun-26 |
67.085,300€ |
-0,14% |
68.166,500€ |
67.085,300€ |
67.331,100€ |
| 10-jun-26 |
66.967,200€ |
0,81% |
67.443,000€ |
66.268,800€ |
67.419,700€ |
| 11-jun-26 |
67.511,400€ |
2,51% |
67.923,000€ |
66.997,200€ |
67.128,500€ |
| 12-jun-26 |
69.262,000€ |
1,18% |
69.379,800€ |
68.576,500€ |
68.636,600€ |
| 15-jun-26 |
70.255,100€ |
0,50% |
70.698,400€ |
69.880,200€ |
70.257,100€ |
| 16-jun-26 |
70.803,700€ |
0,07% |
70.803,700€ |
70.331,400€ |
70.496,400€ |
| 17-jun-26 |
71.757,900€ |
-0,66% |
71.757,900€ |
70.647,600€ |
70.767,200€ |
| 18-jun-26 |
71.692,200€ |
0,16% |
71.823,700€ |
71.276,100€ |
71.694,400€ |
| 19-jun-26 |
71.482,600€ |
0,23% |
71.821,300€ |
71.420,100€ |
71.501,500€ |
| 22-jun-26 |
72.213,400€ |
-0,61% |
72.335,200€ |
71.459,000€ |
71.551,300€ |
| 23-jun-26 |
71.970,200€ |
-0,26% |
72.230,600€ |
71.511,700€ |
71.949,300€ |
| 24-jun-26 |
71.648,700€ |
0,05% |
71.991,600€ |
71.371,600€ |
71.971,900€ |