Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
6.740,180€ |
0,04% |
6.745,330€ |
6.709,300€ |
6.734,120€ |
| 12-may-26 |
6.666,940€ |
-1,09% |
6.729,680€ |
6.647,600€ |
6.729,680€ |
| 13-may-26 |
6.728,240€ |
0,92% |
6.728,560€ |
6.662,720€ |
6.671,440€ |
| 14-may-26 |
6.791,100€ |
0,93% |
6.791,100€ |
6.728,330€ |
6.728,330€ |
| 15-may-26 |
6.658,120€ |
-1,96% |
6.791,100€ |
6.645,740€ |
6.791,100€ |
| 18-may-26 |
6.713,500€ |
0,83% |
6.731,690€ |
6.605,690€ |
6.661,150€ |
| 19-may-26 |
6.726,040€ |
0,19% |
6.777,790€ |
6.714,200€ |
6.714,760€ |
| 20-may-26 |
6.838,600€ |
1,67% |
6.865,750€ |
6.709,770€ |
6.724,530€ |
| 21-may-26 |
6.834,340€ |
-0,06% |
6.862,040€ |
6.785,520€ |
6.837,560€ |
| 22-may-26 |
6.887,150€ |
1,22% |
6.900,490€ |
6.833,130€ |
6.833,130€ |
| 25-may-26 |
6.971,360€ |
-0,72% |
6.977,190€ |
6.887,170€ |
6.887,170€ |
| 26-may-26 |
6.921,280€ |
-0,72% |
6.975,940€ |
6.921,280€ |
6.969,340€ |
| 27-may-26 |
6.918,910€ |
-0,59% |
6.964,930€ |
6.900,220€ |
6.918,410€ |
| 28-may-26 |
6.884,830€ |
0,39% |
6.919,760€ |
6.854,980€ |
6.919,760€ |
| 29-may-26 |
6.875,960€ |
0,08% |
6.927,230€ |
6.875,960€ |
6.885,630€ |
| 01-jun-26 |
6.860,690€ |
0,70% |
6.898,160€ |
6.820,440€ |
6.877,620€ |
| 02-jun-26 |
6.926,310€ |
-0,19% |
6.928,780€ |
6.860,490€ |
6.860,490€ |
| 03-jun-26 |
6.882,550€ |
-0,05% |
6.926,580€ |
6.881,680€ |
6.926,580€ |
| 04-jun-26 |
6.908,470€ |
-0,15% |
6.908,470€ |
6.842,920€ |
6.880,660€ |
| 05-jun-26 |
6.885,750€ |
-0,67% |
6.928,790€ |
6.878,410€ |
6.908,990€ |
| 08-jun-26 |
6.884,650€ |
0,48% |
6.902,500€ |
6.815,470€ |
6.883,050€ |
| 09-jun-26 |
6.839,360€ |
-0,66% |
6.939,560€ |
6.839,360€ |
6.887,500€ |