Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
02-jun-26	5.549,560	-0,85%	5.592,810	5.535,160	5.578,990
03-jun-26	5.500,300	0,78%	5.517,050	5.482,860	5.510,880
04-jun-26	5.538,330	-0,01%	5.551,670	5.498,060	5.500,130
05-jun-26	5.579,600	-1,10%	5.579,600	5.528,210	5.532,730
08-jun-26	5.549,230	0,57%	5.577,300	5.516,950	5.536,730
09-jun-26	5.565,120	0,31%	5.610,300	5.542,080	5.542,970
10-jun-26	5.598,590	0,37%	5.613,210	5.546,100	5.586,070
11-jun-26	5.646,870	1,24%	5.665,530	5.584,600	5.593,950
12-jun-26	5.737,190	-0,27%	5.738,750	5.675,910	5.675,910
15-jun-26	5.683,730	0,22%	5.775,170	5.683,730	5.766,000
16-jun-26	5.664,530	-0,41%	5.701,240	5.658,090	5.689,430
17-jun-26	5.703,720	-0,80%	5.703,720	5.636,710	5.666,100
18-jun-26	5.648,880	0,34%	5.695,440	5.631,650	5.694,160
19-jun-26	5.647,650	0,25%	5.672,500	5.635,190	5.651,220
22-jun-26	5.705,830	-0,50%	5.705,830	5.649,240	5.657,070
23-jun-26	5.713,050	-0,44%	5.724,870	5.665,550	5.665,550
24-jun-26	5.671,660	0,11%	5.703,340	5.657,680	5.702,830
25-jun-26	5.732,050	-0,15%	5.749,120	5.663,160	5.676,980
26-jun-26	5.739,780	-0,46%	5.746,080	5.695,120	5.733,920
29-jun-26	5.719,280	0,48%	5.739,750	5.707,300	5.721,470
30-jun-26	5.751,360	0,01%	5.775,810	5.730,830	5.735,870
01-jul-26	5.702,990	-0,84%	5.755,250	5.697,340	5.739,800