Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
25.139,690 |
-1,54% |
25.176,210 |
24.896,190 |
25.035,930 |
| 23-jun-26 |
24.893,580 |
-0,76% |
24.988,710 |
24.728,570 |
24.835,560 |
| 24-jun-26 |
24.740,360 |
0,60% |
24.800,660 |
24.593,480 |
24.790,700 |
| 25-jun-26 |
24.994,830 |
-0,89% |
25.088,280 |
24.761,720 |
24.810,000 |
| 26-jun-26 |
24.671,220 |
-0,02% |
24.869,630 |
24.547,700 |
24.848,510 |
| 29-jun-26 |
24.626,890 |
0,79% |
24.762,240 |
24.556,780 |
24.724,340 |
| 30-jun-26 |
24.995,810 |
0,31% |
25.024,270 |
24.794,840 |
24.815,220 |
| 01-jul-26 |
25.040,280 |
0,41% |
25.095,660 |
24.887,000 |
25.028,930 |
| 02-jul-26 |
25.580,880 |
0,39% |
25.655,820 |
24.994,640 |
25.025,130 |
| 03-jul-26 |
25.779,310 |
0,21% |
25.826,780 |
25.611,690 |
25.763,970 |
| 06-jul-26 |
25.817,890 |
-0,28% |
25.900,100 |
25.698,560 |
25.811,900 |
| 07-jul-26 |
25.465,250 |
-2,16% |
25.811,970 |
25.465,120 |
25.770,450 |
| 08-jul-26 |
24.897,450 |
0,18% |
25.280,160 |
24.830,170 |
25.274,940 |
| 09-jul-26 |
25.118,270 |
-0,07% |
25.127,760 |
24.867,320 |
25.097,480 |
| 10-jul-26 |
25.067,090 |
0,08% |
25.195,830 |
24.937,520 |
25.081,190 |
| 13-jul-26 |
25.114,250 |
-0,65% |
25.154,580 |
24.963,800 |
24.963,800 |
| 14-jul-26 |
25.147,030 |
-0,53% |
25.204,680 |
24.869,250 |
24.932,620 |
| 15-jul-26 |
24.999,530 |
-0,33% |
25.055,480 |
24.839,230 |
24.970,050 |
| 16-jul-26 |
24.915,490 |
-0,74% |
25.021,510 |
24.696,170 |
25.018,950 |
| 17-jul-26 |
24.830,980 |
0,21% |
24.850,750 |
24.651,340 |
24.755,090 |
| 20-jul-26 |
24.846,690 |
0,19% |
24.974,530 |
24.751,130 |
24.769,150 |
| 21-jul-26 |
25.011,350 |
0,66% |
25.011,350 |
24.817,340 |
24.922,100 |