Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4.581,955€ |
- |
4.641,262€ |
4.532,527€ |
4.641,262€ |
| 19-may-26 |
4.575,943€ |
- |
4.623,763€ |
4.564,842€ |
4.581,955€ |
| 20-may-26 |
4.633,883€ |
- |
4.655,892€ |
4.548,399€ |
4.575,943€ |
| 21-may-26 |
4.647,538€ |
- |
4.655,374€ |
4.595,648€ |
4.633,883€ |
| 22-may-26 |
4.666,175€ |
- |
4.681,110€ |
4.642,778€ |
4.647,538€ |
| 25-may-26 |
4.732,764€ |
- |
4.739,138€ |
4.666,175€ |
4.666,175€ |
| 26-may-26 |
4.697,509€ |
- |
4.732,796€ |
4.696,817€ |
4.732,764€ |
| 27-may-26 |
4.673,094€ |
- |
4.708,313€ |
4.658,600€ |
4.697,509€ |
| 28-may-26 |
4.682,058€ |
- |
4.696,151€ |
4.644,083€ |
4.673,094€ |
| 29-may-26 |
4.700,127€ |
- |
4.716,374€ |
4.682,058€ |
4.682,058€ |
| 01-jun-26 |
4.671,922€ |
- |
4.713,481€ |
4.657,534€ |
4.700,127€ |
| 02-jun-26 |
4.712,663€ |
- |
4.731,834€ |
4.671,922€ |
4.671,922€ |
| 03-jun-26 |
4.676,593€ |
- |
4.714,614€ |
4.670,303€ |
4.712,663€ |
| 04-jun-26 |
4.679,250€ |
- |
4.691,385€ |
4.652,195€ |
4.676,593€ |
| 05-jun-26 |
4.674,853€ |
- |
4.708,458€ |
4.667,293€ |
4.679,250€ |
| 08-jun-26 |
4.691,605€ |
- |
4.701,847€ |
4.633,611€ |
4.674,853€ |
| 09-jun-26 |
4.715,232€ |
- |
4.788,103€ |
4.690,636€ |
4.691,605€ |
| 10-jun-26 |
4.695,359€ |
- |
4.754,765€ |
4.665,071€ |
4.715,232€ |
| 11-jun-26 |
4.726,769€ |
- |
4.755,314€ |
4.694,083€ |
4.695,359€ |
| 12-jun-26 |
4.805,130€ |
- |
4.830,536€ |
4.726,769€ |
4.726,769€ |
| 15-jun-26 |
4.845,951€ |
- |
4.890,426€ |
4.805,130€ |
4.805,130€ |
| 16-jun-26 |
4.913,744€ |
- |
4.919,423€ |
4.845,116€ |
4.845,951€ |