Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
12.255,980€ |
0,49% |
12.380,120€ |
12.210,240€ |
12.316,690€ |
| 02-jun-26 |
12.273,010€ |
0,23% |
12.359,050€ |
12.263,380€ |
12.286,940€ |
| 03-jun-26 |
12.287,250€ |
0,29% |
12.328,720€ |
12.235,290€ |
12.259,290€ |
| 04-jun-26 |
12.334,850€ |
0,09% |
12.386,020€ |
12.272,070€ |
12.272,070€ |
| 05-jun-26 |
12.257,100€ |
-0,77% |
12.390,590€ |
12.250,850€ |
12.356,690€ |
| 08-jun-26 |
12.212,500€ |
0,21% |
12.277,580€ |
12.124,690€ |
12.124,690€ |
| 09-jun-26 |
12.036,920€ |
-0,33% |
12.254,130€ |
12.036,920€ |
12.163,630€ |
| 10-jun-26 |
11.999,140€ |
-0,05% |
12.077,050€ |
11.895,210€ |
12.046,170€ |
| 11-jun-26 |
11.977,770€ |
1,21% |
12.056,320€ |
11.935,440€ |
12.014,680€ |
| 12-jun-26 |
12.119,040€ |
1,27% |
12.154,020€ |
12.059,390€ |
12.108,320€ |
| 15-jun-26 |
12.183,460€ |
0,64% |
12.332,810€ |
12.183,460€ |
12.293,950€ |
| 16-jun-26 |
12.196,830€ |
-0,11% |
12.280,590€ |
12.176,210€ |
12.240,480€ |
| 17-jun-26 |
12.277,130€ |
-0,36% |
12.277,130€ |
12.167,100€ |
12.174,180€ |
| 18-jun-26 |
12.286,150€ |
-0,08% |
12.350,610€ |
12.168,800€ |
12.340,270€ |
| 19-jun-26 |
12.243,520€ |
-0,39% |
12.323,050€ |
12.196,330€ |
12.283,770€ |
| 22-jun-26 |
12.234,860€ |
-1,09% |
12.267,610€ |
12.163,670€ |
12.258,140€ |
| 23-jun-26 |
12.133,380€ |
-0,80% |
12.173,290€ |
12.077,760€ |
12.147,760€ |
| 24-jun-26 |
12.037,780€ |
0,01% |
12.157,800€ |
11.987,430€ |
12.156,130€ |
| 25-jun-26 |
12.062,750€ |
-0,70% |
12.149,330€ |
12.006,970€ |
12.066,240€ |
| 26-jun-26 |
12.045,110€ |
0,27% |
12.045,510€ |
11.943,990€ |
12.022,680€ |
| 29-jun-26 |
11.987,860€ |
-0,48% |
12.125,000€ |
11.982,990€ |
12.096,280€ |