Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
15.541,540€ |
1,67% |
15.630,860€ |
15.383,650€ |
15.400,730€ |
| 07-may-26 |
15.333,190€ |
-1,34% |
15.585,660€ |
15.333,190€ |
15.572,060€ |
| 08-may-26 |
15.311,410€ |
-0,14% |
15.361,060€ |
15.251,980€ |
15.285,120€ |
| 11-may-26 |
15.337,110€ |
0,17% |
15.407,120€ |
15.296,900€ |
15.344,290€ |
| 12-may-26 |
15.163,750€ |
-1,13% |
15.322,630€ |
15.141,470€ |
15.205,180€ |
| 13-may-26 |
15.326,210€ |
1,07% |
15.338,640€ |
15.203,670€ |
15.206,810€ |
| 14-may-26 |
15.493,840€ |
1,09% |
15.513,120€ |
15.408,300€ |
15.424,170€ |
| 15-may-26 |
15.264,130€ |
-1,48% |
15.393,470€ |
15.205,190€ |
15.379,480€ |
| 18-may-26 |
15.101,560€ |
-1,07% |
15.167,040€ |
14.993,850€ |
15.106,460€ |
| 19-may-26 |
15.074,370€ |
-0,18% |
15.272,240€ |
15.058,500€ |
15.126,760€ |
| 20-may-26 |
15.287,770€ |
1,42% |
15.374,130€ |
15.049,450€ |
15.063,550€ |
| 21-may-26 |
15.370,830€ |
0,54% |
15.427,640€ |
15.282,540€ |
15.334,910€ |
| 22-may-26 |
15.539,400€ |
1,61% |
15.605,890€ |
15.494,720€ |
15.502,170€ |
| 25-may-26 |
15.789,150€ |
-0,69% |
15.810,430€ |
15.681,030€ |
15.697,240€ |
| 26-may-26 |
15.680,230€ |
-0,69% |
15.745,700€ |
15.661,510€ |
15.714,770€ |
| 27-may-26 |
15.688,220€ |
0,80% |
15.790,970€ |
15.670,990€ |
15.708,210€ |
| 28-may-26 |
15.927,560€ |
0,60% |
15.927,560€ |
15.751,060€ |
15.767,730€ |
| 29-may-26 |
15.903,570€ |
-0,21% |
16.047,180€ |
15.872,920€ |
15.996,360€ |
| 01-jun-26 |
15.670,030€ |
-1,39% |
15.913,780€ |
15.620,910€ |
15.883,470€ |
| 02-jun-26 |
15.202,200€ |
-0,14% |
15.755,260€ |
15.202,200€ |
15.755,260€ |
| 03-jun-26 |
15.111,360€ |
0,10% |
15.217,750€ |
15.111,360€ |
15.185,020€ |
| 04-jun-26 |
15.243,150€ |
0,42% |
15.243,150€ |
15.075,490€ |
15.149,260€ |
| 05-jun-26 |
15.120,410€ |
-0,81% |
15.360,330€ |
15.096,910€ |
15.268,820€ |