Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
15.258,520€ |
1,10% |
15.282,600€ |
15.166,580€ |
15.177,010€ |
| 15-may-26 |
15.012,920€ |
-1,61% |
15.153,380€ |
14.950,420€ |
15.144,500€ |
| 18-may-26 |
14.848,820€ |
-1,09% |
14.915,880€ |
14.741,550€ |
14.839,750€ |
| 19-may-26 |
14.818,560€ |
-0,20% |
15.020,600€ |
14.804,830€ |
14.836,140€ |
| 20-may-26 |
15.028,340€ |
1,42% |
15.114,290€ |
14.779,960€ |
14.787,040€ |
| 21-may-26 |
15.127,950€ |
0,66% |
15.176,130€ |
15.024,630€ |
15.078,690€ |
| 22-may-26 |
15.297,040€ |
1,70% |
15.369,640€ |
15.242,150€ |
15.250,780€ |
| 25-may-26 |
15.557,830€ |
-0,80% |
15.578,890€ |
15.440,130€ |
15.449,140€ |
| 26-may-26 |
15.432,990€ |
-0,80% |
15.528,860€ |
15.412,300€ |
15.482,260€ |
| 27-may-26 |
15.423,450€ |
0,93% |
15.517,980€ |
15.403,490€ |
15.455,050€ |
| 28-may-26 |
15.676,170€ |
0,60% |
15.676,170€ |
15.405,620€ |
15.405,620€ |
| 29-may-26 |
15.646,840€ |
-0,29% |
15.791,230€ |
15.608,100€ |
15.705,520€ |
| 01-jun-26 |
15.398,530€ |
-1,70% |
15.647,450€ |
15.350,250€ |
15.634,510€ |
| 02-jun-26 |
14.878,610€ |
-0,16% |
15.484,300€ |
14.878,610€ |
15.484,300€ |
| 03-jun-26 |
14.787,450€ |
0,20% |
14.895,180€ |
14.785,780€ |
14.877,260€ |
| 04-jun-26 |
14.927,730€ |
0,43% |
14.927,730€ |
14.761,490€ |
14.816,520€ |
| 05-jun-26 |
14.817,020€ |
-0,29% |
15.045,980€ |
14.787,930€ |
14.937,910€ |
| 08-jun-26 |
14.864,950€ |
0,31% |
14.902,900€ |
14.628,890€ |
14.633,750€ |
| 09-jun-26 |
14.651,350€ |
-0,70% |
14.936,070€ |
14.651,350€ |
14.865,300€ |
| 10-jun-26 |
14.532,070€ |
0,24% |
14.700,580€ |
14.415,300€ |
14.700,580€ |
| 11-jun-26 |
14.582,060€ |
1,43% |
14.658,350€ |
14.479,010€ |
14.539,470€ |
| 12-jun-26 |
14.794,120€ |
1,45% |
14.817,640€ |
14.682,870€ |
14.787,770€ |