Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
8.384,870 |
-0,44% |
8.421,100 |
8.342,620 |
8.410,360 |
| 29-jun-26 |
8.367,330 |
0,11% |
8.391,560 |
8.341,260 |
8.379,360 |
| 30-jun-26 |
8.403,990 |
-0,28% |
8.420,580 |
8.363,230 |
8.377,860 |
| 01-jul-26 |
8.337,290 |
0,65% |
8.391,690 |
8.316,530 |
8.391,690 |
| 02-jul-26 |
8.474,860 |
-0,12% |
8.503,240 |
8.342,260 |
8.343,650 |
| 03-jul-26 |
8.508,070 |
0,47% |
8.520,850 |
8.457,680 |
8.486,890 |
| 06-jul-26 |
8.479,870 |
0,55% |
8.561,380 |
8.465,790 |
8.519,860 |
| 07-jul-26 |
8.436,240 |
-1,94% |
8.545,680 |
8.436,240 |
8.500,080 |
| 08-jul-26 |
8.252,660 |
0,49% |
8.389,290 |
8.235,350 |
8.389,290 |
| 09-jul-26 |
8.326,620 |
0,02% |
8.329,000 |
8.262,860 |
8.307,510 |
| 10-jul-26 |
8.338,960 |
0,03% |
8.350,830 |
8.284,240 |
8.324,070 |
| 13-jul-26 |
8.364,650 |
-0,94% |
8.375,370 |
8.306,640 |
8.306,640 |
| 14-jul-26 |
8.366,850 |
0,04% |
8.375,790 |
8.274,890 |
8.288,500 |
| 15-jul-26 |
8.382,430 |
-0,42% |
8.398,430 |
8.320,130 |
8.367,050 |
| 16-jul-26 |
8.377,860 |
-0,77% |
8.380,840 |
8.281,270 |
8.380,840 |
| 17-jul-26 |
8.338,810 |
0,21% |
8.350,190 |
8.282,170 |
8.326,740 |
| 20-jul-26 |
8.340,110 |
0,12% |
8.391,040 |
8.316,380 |
8.316,380 |
| 21-jul-26 |
8.363,140 |
0,73% |
8.375,310 |
8.299,870 |
8.348,750 |
| 22-jul-26 |
8.437,890 |
-0,96% |
8.468,000 |
8.350,840 |
8.355,130 |
| 23-jul-26 |
8.299,090 |
0,34% |
8.376,540 |
8.279,580 |
8.370,330 |
| 24-jul-26 |
8.372,280 |
0,88% |
8.372,410 |
8.278,640 |
8.284,680 |