Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
105,632€ |
-0,70% |
107,412€ |
105,336€ |
107,320€ |
| 19-may-26 |
105,718€ |
0,08% |
105,876€ |
104,506€ |
105,533€ |
| 20-may-26 |
103,911€ |
-1,71% |
106,068€ |
103,176€ |
106,068€ |
| 21-may-26 |
104,324€ |
0,40% |
104,711€ |
103,458€ |
104,020€ |
| 22-may-26 |
103,951€ |
-1,74% |
104,213€ |
103,394€ |
103,651€ |
| 25-may-26 |
102,143€ |
0,82% |
103,097€ |
101,853€ |
103,076€ |
| 26-may-26 |
102,982€ |
0,82% |
103,045€ |
102,146€ |
102,182€ |
| 27-may-26 |
102,544€ |
0,50% |
102,759€ |
101,739€ |
102,759€ |
| 28-may-26 |
102,793€ |
-0,94% |
103,272€ |
102,398€ |
102,993€ |
| 29-may-26 |
102,837€ |
-0,18% |
102,844€ |
101,562€ |
102,319€ |
| 01-jun-26 |
103,277€ |
-0,88% |
103,848€ |
102,320€ |
102,967€ |
| 02-jun-26 |
102,459€ |
0,30% |
103,000€ |
102,011€ |
102,683€ |
| 03-jun-26 |
103,202€ |
-0,73% |
103,202€ |
102,609€ |
102,853€ |
| 04-jun-26 |
102,024€ |
-0,14% |
103,205€ |
101,864€ |
103,198€ |
| 05-jun-26 |
102,357€ |
0,81% |
102,357€ |
101,394€ |
101,777€ |
| 08-jun-26 |
102,567€ |
-0,82% |
103,537€ |
102,178€ |
103,386€ |
| 09-jun-26 |
102,525€ |
-0,01% |
102,877€ |
101,433€ |
102,828€ |
| 10-jun-26 |
103,056€ |
-0,45% |
103,672€ |
102,065€ |
102,290€ |
| 11-jun-26 |
102,530€ |
-1,99% |
103,175€ |
101,910€ |
103,114€ |
| 12-jun-26 |
100,664€ |
-1,19% |
101,265€ |
100,077€ |
101,109€ |
| 15-jun-26 |
100,295€ |
-0,37% |
100,295€ |
98,815€ |
99,354€ |