Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
4.969,700€ |
0,00% |
5.471,100€ |
4.887,300€ |
5.237,600€ |
| 12-may-26 |
4.663,900€ |
0,00% |
4.889,000€ |
4.557,900€ |
4.584,400€ |
| 13-may-26 |
4.807,500€ |
0,00% |
4.920,700€ |
4.411,000€ |
4.864,100€ |
| 14-may-26 |
5.218,900€ |
0,00% |
5.283,300€ |
4.967,500€ |
4.980,400€ |
| 15-may-26 |
5.093,800€ |
0,00% |
5.141,900€ |
4.584,700€ |
4.811,700€ |
| 18-may-26 |
5.130,600€ |
0,00% |
5.299,300€ |
4.671,800€ |
4.968,700€ |
| 19-may-26 |
4.925,800€ |
0,00% |
5.441,500€ |
4.925,800€ |
5.224,400€ |
| 20-may-26 |
5.863,600€ |
0,00% |
6.001,500€ |
4.905,000€ |
4.905,000€ |
| 21-may-26 |
5.500,800€ |
0,00% |
6.027,800€ |
5.177,100€ |
5.877,300€ |
| 22-may-26 |
5.592,500€ |
14,96% |
5.907,100€ |
5.485,200€ |
5.756,900€ |
| 25-may-26 |
6.740,600€ |
-0,77% |
6.740,600€ |
6.081,200€ |
6.081,200€ |
| 26-may-26 |
6.487,300€ |
4,24% |
6.856,400€ |
6.487,300€ |
6.688,600€ |
| 27-may-26 |
6.681,000€ |
-5,51% |
7.006,300€ |
6.428,800€ |
6.762,300€ |
| 28-may-26 |
6.313,000€ |
6,03% |
6.596,100€ |
6.088,200€ |
6.512,900€ |
| 29-may-26 |
6.741,100€ |
-2,56% |
7.027,500€ |
6.613,800€ |
6.613,800€ |
| 01-jun-26 |
6.258,600€ |
4,39% |
6.719,500€ |
5.906,600€ |
6.669,200€ |
| 02-jun-26 |
6.501,700€ |
-3,78% |
6.770,100€ |
6.249,200€ |
6.628,000€ |
| 03-jun-26 |
5.768,000€ |
2,54% |
6.386,300€ |
5.768,000€ |
6.272,400€ |
| 04-jun-26 |
5.943,800€ |
-1,17% |
6.172,700€ |
5.744,500€ |
5.766,600€ |
| 05-jun-26 |
5.579,400€ |
-1,75% |
6.086,100€ |
5.571,900€ |
5.836,500€ |
| 08-jun-26 |
5.561,100€ |
8,22% |
6.028,200€ |
5.201,700€ |
5.244,900€ |
| 09-jun-26 |
5.495,200€ |
-1,19% |
6.147,400€ |
5.466,600€ |
5.624,200€ |