Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.004,700€ |
-3,40% |
2.117,500€ |
1.948,300€ |
2.079,900€ |
| 03-abr-24 |
2.076,900€ |
3,60% |
2.150,000€ |
2.040,300€ |
2.049,500€ |
| 04-abr-24 |
2.249,800€ |
8,32% |
2.287,400€ |
2.108,800€ |
2.118,200€ |
| 05-abr-24 |
2.018,500€ |
-10,28% |
2.153,600€ |
1.918,300€ |
2.153,600€ |
| 08-abr-24 |
1.978,800€ |
-1,97% |
2.044,900€ |
1.903,300€ |
1.945,700€ |
| 09-abr-24 |
1.820,000€ |
-8,03% |
1.996,500€ |
1.820,000€ |
1.977,900€ |
| 10-abr-24 |
1.771,400€ |
-2,67% |
1.832,200€ |
1.628,100€ |
1.819,200€ |
| 11-abr-24 |
1.511,500€ |
-14,67% |
1.745,100€ |
1.397,600€ |
1.672,900€ |
| 12-abr-24 |
1.458,500€ |
-3,51% |
1.522,000€ |
1.364,400€ |
1.462,300€ |
| 15-abr-24 |
1.543,600€ |
5,83% |
1.601,600€ |
1.354,900€ |
1.376,700€ |
| 16-abr-24 |
1.385,000€ |
-10,27% |
1.504,900€ |
1.342,500€ |
1.429,100€ |
| 17-abr-24 |
1.563,700€ |
12,90% |
1.615,800€ |
1.383,000€ |
1.383,000€ |
| 18-abr-24 |
1.716,000€ |
9,74% |
1.716,000€ |
1.601,200€ |
1.620,400€ |
| 19-abr-24 |
1.538,200€ |
-10,36% |
1.591,700€ |
1.480,500€ |
1.505,200€ |
| 22-abr-24 |
1.705,600€ |
10,88% |
1.709,400€ |
1.528,500€ |
1.600,100€ |
| 23-abr-24 |
1.892,900€ |
10,98% |
1.892,900€ |
1.729,300€ |
1.741,600€ |
| 24-abr-24 |
1.794,400€ |
-5,20% |
1.936,400€ |
1.714,500€ |
1.892,000€ |
| 25-abr-24 |
1.755,300€ |
-2,18% |
1.895,600€ |
1.670,300€ |
1.823,300€ |
| 26-abr-24 |
2.155,500€ |
22,80% |
2.168,000€ |
1.775,400€ |
1.787,900€ |