Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
2.561,000€ |
0,00% |
2.600,000€ |
2.324,000€ |
2.434,400€ |
| 12-may-26 |
2.716,700€ |
0,00% |
2.771,300€ |
2.600,700€ |
2.757,700€ |
| 13-may-26 |
2.631,000€ |
0,00% |
2.861,900€ |
2.565,000€ |
2.598,000€ |
| 14-may-26 |
2.403,900€ |
0,00% |
2.541,500€ |
2.368,600€ |
2.534,400€ |
| 15-may-26 |
2.459,700€ |
0,00% |
2.694,200€ |
2.437,500€ |
2.589,600€ |
| 18-may-26 |
2.436,400€ |
0,00% |
2.657,900€ |
2.354,900€ |
2.514,600€ |
| 19-may-26 |
2.531,800€ |
0,00% |
2.531,800€ |
2.286,900€ |
2.390,000€ |
| 20-may-26 |
2.047,900€ |
0,00% |
2.540,600€ |
1.977,000€ |
2.540,600€ |
| 21-may-26 |
2.173,100€ |
0,00% |
2.286,100€ |
1.989,000€ |
2.041,600€ |
| 22-may-26 |
2.135,200€ |
-15,18% |
2.177,600€ |
2.010,900€ |
2.070,200€ |
| 25-may-26 |
1.692,100€ |
0,69% |
1.943,800€ |
1.692,100€ |
1.943,800€ |
| 26-may-26 |
1.754,400€ |
-4,31% |
1.754,400€ |
1.661,700€ |
1.703,800€ |
| 27-may-26 |
1.700,700€ |
5,43% |
1.768,900€ |
1.612,700€ |
1.678,700€ |
| 28-may-26 |
1.793,100€ |
-6,10% |
1.850,300€ |
1.721,000€ |
1.742,200€ |
| 29-may-26 |
1.670,100€ |
2,34% |
1.706,300€ |
1.588,800€ |
1.706,300€ |
| 01-jun-26 |
1.785,900€ |
-4,46% |
1.873,100€ |
1.671,700€ |
1.684,200€ |
| 02-jun-26 |
1.715,200€ |
3,70% |
1.787,300€ |
1.638,600€ |
1.679,200€ |
| 03-jun-26 |
1.907,500€ |
-2,61% |
1.907,500€ |
1.744,400€ |
1.774,400€ |
| 04-jun-26 |
1.847,900€ |
1,09% |
1.913,800€ |
1.772,200€ |
1.906,500€ |
| 05-jun-26 |
1.959,800€ |
1,52% |
1.962,200€ |
1.802,300€ |
1.879,900€ |
| 08-jun-26 |
1.961,800€ |
-8,30% |
2.088,100€ |
1.797,800€ |
2.072,900€ |
| 09-jun-26 |
1.983,600€ |
1,11% |
1.993,700€ |
1.753,500€ |
1.938,100€ |