Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.466,400€ |
3,08% |
2.531,400€ |
2.336,300€ |
2.379,700€ |
| 03-abr-24 |
2.376,000€ |
-3,67% |
2.421,000€ |
2.286,100€ |
2.409,700€ |
| 04-abr-24 |
2.176,700€ |
-8,39% |
2.337,900€ |
2.133,700€ |
2.327,200€ |
| 05-abr-24 |
2.399,100€ |
10,22% |
2.496,000€ |
2.268,300€ |
2.268,300€ |
| 08-abr-24 |
2.358,200€ |
-1,70% |
2.448,600€ |
2.279,100€ |
2.397,800€ |
| 09-abr-24 |
2.546,000€ |
7,96% |
2.546,000€ |
2.335,600€ |
2.357,800€ |
| 10-abr-24 |
2.612,300€ |
2,60% |
2.812,800€ |
2.527,300€ |
2.545,500€ |
| 11-abr-24 |
2.994,000€ |
14,61% |
3.161,800€ |
2.649,400€ |
2.755,900€ |
| 12-abr-24 |
3.097,000€ |
3,44% |
3.283,400€ |
2.971,300€ |
3.089,600€ |
| 15-abr-24 |
2.910,400€ |
-6,03% |
3.311,000€ |
2.787,200€ |
3.264,800€ |
| 16-abr-24 |
3.207,500€ |
10,21% |
3.287,600€ |
2.981,400€ |
3.124,500€ |
| 17-abr-24 |
2.791,600€ |
-12,97% |
3.210,100€ |
2.670,800€ |
3.210,100€ |
| 18-abr-24 |
2.517,900€ |
-9,80% |
2.722,800€ |
2.517,900€ |
2.688,700€ |
| 19-abr-24 |
2.777,200€ |
10,30% |
2.861,800€ |
2.698,700€ |
2.825,500€ |
| 22-abr-24 |
2.469,500€ |
-11,08% |
2.789,300€ |
2.462,700€ |
2.660,000€ |
| 23-abr-24 |
2.196,800€ |
-11,04% |
2.433,500€ |
2.196,800€ |
2.415,800€ |
| 24-abr-24 |
2.309,700€ |
5,14% |
2.402,500€ |
2.144,900€ |
2.196,400€ |
| 25-abr-24 |
2.358,500€ |
2,11% |
2.468,000€ |
2.177,900€ |
2.271,000€ |
| 26-abr-24 |
1.819,200€ |
-22,87% |
2.330,000€ |
1.802,400€ |
2.313,200€ |