Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
558,700€ |
-3,72% |
583,500€ |
542,700€ |
581,900€ |
| 02-abr-24 |
569,100€ |
1,86% |
578,300€ |
550,900€ |
557,000€ |
| 03-abr-24 |
556,600€ |
-2,20% |
562,800€ |
544,200€ |
561,300€ |
| 04-abr-24 |
528,600€ |
-5,03% |
551,300€ |
522,600€ |
549,800€ |
| 05-abr-24 |
561,000€ |
6,13% |
575,100€ |
542,000€ |
542,000€ |
| 08-abr-24 |
555,300€ |
-1,02% |
568,000€ |
544,200€ |
560,900€ |
| 09-abr-24 |
581,900€ |
4,79% |
581,900€ |
552,100€ |
555,300€ |
| 10-abr-24 |
591,000€ |
1,56% |
618,500€ |
579,400€ |
581,900€ |
| 11-abr-24 |
642,800€ |
8,76% |
665,600€ |
596,100€ |
610,500€ |
| 12-abr-24 |
656,100€ |
2,07% |
680,100€ |
639,900€ |
655,100€ |
| 15-abr-24 |
632,500€ |
-3,60% |
683,400€ |
616,800€ |
677,500€ |
| 16-abr-24 |
671,300€ |
6,13% |
681,700€ |
641,800€ |
660,400€ |
| 17-abr-24 |
619,100€ |
-7,78% |
671,700€ |
603,900€ |
671,700€ |
| 18-abr-24 |
582,700€ |
-5,88% |
610,000€ |
582,700€ |
605,400€ |
| 19-abr-24 |
618,700€ |
6,18% |
630,500€ |
607,800€ |
625,400€ |
| 22-abr-24 |
577,700€ |
-6,63% |
620,400€ |
576,700€ |
603,100€ |
| 23-abr-24 |
539,400€ |
-6,63% |
572,700€ |
539,400€ |
570,200€ |
| 24-abr-24 |
556,100€ |
3,10% |
569,700€ |
531,800€ |
539,400€ |
| 25-abr-24 |
563,200€ |
1,28% |
579,000€ |
537,100€ |
550,500€ |
| 26-abr-24 |
486,000€ |
-13,71% |
559,100€ |
483,500€ |
556,700€ |