Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
17,600€ |
0,00% |
17,700€ |
16,600€ |
17,000€ |
| 12-may-26 |
18,200€ |
0,00% |
18,400€ |
17,700€ |
18,400€ |
| 13-may-26 |
17,900€ |
0,00% |
18,800€ |
17,600€ |
17,700€ |
| 14-may-26 |
16,900€ |
0,00% |
17,500€ |
16,800€ |
17,500€ |
| 15-may-26 |
17,200€ |
0,00% |
18,200€ |
17,100€ |
17,700€ |
| 18-may-26 |
17,100€ |
0,00% |
18,000€ |
16,700€ |
17,400€ |
| 19-may-26 |
17,500€ |
0,00% |
17,500€ |
16,400€ |
16,900€ |
| 20-may-26 |
15,500€ |
0,00% |
17,500€ |
15,200€ |
17,500€ |
| 21-may-26 |
16,000€ |
0,00% |
16,600€ |
15,200€ |
15,400€ |
| 22-may-26 |
15,900€ |
-9,43% |
16,100€ |
15,300€ |
15,600€ |
| 25-may-26 |
13,900€ |
0,72% |
15,000€ |
13,900€ |
15,000€ |
| 26-may-26 |
14,200€ |
-2,82% |
14,200€ |
13,700€ |
14,000€ |
| 27-may-26 |
13,900€ |
3,60% |
14,300€ |
13,500€ |
13,800€ |
| 28-may-26 |
14,400€ |
-3,47% |
14,700€ |
14,000€ |
14,100€ |
| 29-may-26 |
13,800€ |
1,45% |
14,000€ |
13,400€ |
14,000€ |
| 01-jun-26 |
14,400€ |
-2,78% |
14,800€ |
13,800€ |
13,900€ |
| 02-jun-26 |
14,000€ |
2,86% |
14,400€ |
13,700€ |
13,900€ |
| 03-jun-26 |
15,000€ |
-1,33% |
15,000€ |
14,200€ |
14,300€ |
| 04-jun-26 |
14,700€ |
0,68% |
15,000€ |
14,300€ |
15,000€ |
| 05-jun-26 |
15,200€ |
1,32% |
15,300€ |
14,500€ |
14,900€ |
| 08-jun-26 |
15,300€ |
-5,23% |
15,800€ |
14,500€ |
15,800€ |
| 09-jun-26 |
15,400€ |
0,65% |
15,400€ |
14,300€ |
15,100€ |