Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
1.089,310€ |
0,71% |
1.095,250€ |
1.081,240€ |
1.095,080€ |
| 02-jun-26 |
1.089,200€ |
-0,50% |
1.100,370€ |
1.086,000€ |
1.094,240€ |
| 03-jun-26 |
1.079,820€ |
0,27% |
1.085,300€ |
1.078,300€ |
1.084,340€ |
| 04-jun-26 |
1.081,290€ |
0,37% |
1.085,890€ |
1.077,510€ |
1.079,400€ |
| 05-jun-26 |
1.077,420€ |
-0,94% |
1.088,680€ |
1.076,390€ |
1.078,720€ |
| 08-jun-26 |
1.072,310€ |
0,46% |
1.078,170€ |
1.063,170€ |
1.063,520€ |
| 09-jun-26 |
1.068,170€ |
0,20% |
1.082,250€ |
1.066,630€ |
1.072,820€ |
| 10-jun-26 |
1.072,930€ |
0,44% |
1.081,840€ |
1.066,490€ |
1.071,900€ |
| 11-jun-26 |
1.076,960€ |
1,87% |
1.082,970€ |
1.070,260€ |
1.074,160€ |
| 12-jun-26 |
1.100,700€ |
1,35% |
1.101,270€ |
1.089,750€ |
1.089,750€ |
| 15-jun-26 |
1.106,790€ |
-0,10% |
1.122,210€ |
1.106,200€ |
1.120,890€ |
| 16-jun-26 |
1.096,890€ |
-0,49% |
1.109,770€ |
1.096,890€ |
1.106,820€ |
| 17-jun-26 |
1.100,170€ |
-0,44% |
1.100,990€ |
1.091,320€ |
1.095,880€ |
| 18-jun-26 |
1.102,740€ |
0,07% |
1.103,160€ |
1.093,830€ |
1.099,140€ |
| 19-jun-26 |
1.100,000€ |
-0,14% |
1.103,930€ |
1.097,410€ |
1.099,770€ |
| 22-jun-26 |
1.099,610€ |
-2,04% |
1.101,080€ |
1.091,650€ |
1.100,730€ |
| 23-jun-26 |
1.084,910€ |
-0,64% |
1.088,310€ |
1.074,850€ |
1.085,830€ |
| 24-jun-26 |
1.078,640€ |
-0,02% |
1.085,060€ |
1.072,640€ |
1.084,630€ |
| 25-jun-26 |
1.074,460€ |
-0,63% |
1.081,110€ |
1.073,980€ |
1.079,420€ |
| 26-jun-26 |
1.071,960€ |
-0,18% |
1.073,960€ |
1.059,760€ |
1.073,870€ |
| 29-jun-26 |
1.066,200€ |
-0,54% |
1.074,560€ |
1.064,490€ |
1.074,330€ |