Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
482,730$ |
4,47% |
486,181$ |
470,230$ |
471,140$ |
| 06-may-26 |
506,870$ |
5,00% |
506,940$ |
487,860$ |
497,960$ |
| 07-may-26 |
492,360$ |
-2,86% |
503,680$ |
488,131$ |
502,930$ |
| 08-may-26 |
520,300$ |
5,67% |
520,460$ |
502,750$ |
504,240$ |
| 11-may-26 |
532,760$ |
2,39% |
533,740$ |
521,660$ |
524,080$ |
| 12-may-26 |
515,990$ |
-3,15% |
525,150$ |
495,710$ |
520,850$ |
| 13-may-26 |
528,290$ |
2,38% |
532,250$ |
515,940$ |
527,615$ |
| 14-may-26 |
530,030$ |
0,33% |
533,130$ |
522,210$ |
526,495$ |
| 15-may-26 |
508,520$ |
-4,06% |
518,790$ |
506,260$ |
511,670$ |
| 18-may-26 |
495,870$ |
-2,49% |
519,960$ |
486,920$ |
518,020$ |
| 19-may-26 |
496,740$ |
0,18% |
506,040$ |
477,950$ |
484,400$ |
| 20-may-26 |
520,310$ |
4,74% |
520,540$ |
506,550$ |
507,730$ |
| 21-may-26 |
524,710$ |
0,85% |
526,780$ |
515,000$ |
518,170$ |
| 22-may-26 |
537,330$ |
2,41% |
541,890$ |
530,170$ |
531,880$ |
| 23-may-26 |
537,330$ |
2,41% |
541,890$ |
530,170$ |
531,880$ |
| 26-may-26 |
570,090$ |
6,10% |
572,950$ |
555,410$ |
556,990$ |
| 27-may-26 |
563,980$ |
-1,07% |
584,500$ |
551,890$ |
584,380$ |
| 28-may-26 |
569,470$ |
0,97% |
575,800$ |
554,825$ |
564,320$ |
| 29-may-26 |
569,080$ |
-0,07% |
582,230$ |
564,600$ |
576,440$ |
| 01-jun-26 |
571,930$ |
0,50% |
577,990$ |
557,380$ |
563,670$ |
| 02-jun-26 |
605,020$ |
5,79% |
605,440$ |
581,925$ |
585,170$ |
| 03-jun-26 |
615,680$ |
1,76% |
618,840$ |
598,010$ |
616,210$ |