Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
43,330€ |
-0,72% |
43,330€ |
43,225€ |
43,225€ |
| 19-may-26 |
43,260€ |
-0,16% |
43,555€ |
43,260€ |
43,555€ |
| 20-may-26 |
42,960€ |
-0,69% |
42,960€ |
42,960€ |
42,960€ |
| 22-may-26 |
43,760€ |
- |
43,790€ |
43,760€ |
43,790€ |
| 25-may-26 |
44,345€ |
1,34% |
44,345€ |
43,865€ |
43,870€ |
| 26-may-26 |
43,950€ |
-0,89% |
44,025€ |
43,950€ |
44,025€ |
| 27-may-26 |
44,075€ |
0,28% |
44,080€ |
44,075€ |
44,080€ |
| 28-may-26 |
43,740€ |
-0,76% |
43,740€ |
43,580€ |
43,580€ |
| 29-may-26 |
44,410€ |
1,53% |
44,410€ |
44,410€ |
44,410€ |
| 01-jun-26 |
44,170€ |
-0,54% |
44,425€ |
44,010€ |
44,335€ |
| 04-jun-26 |
44,170€ |
- |
44,170€ |
44,170€ |
44,170€ |
| 05-jun-26 |
43,360€ |
-1,83% |
43,510€ |
43,360€ |
43,510€ |
| 08-jun-26 |
43,040€ |
-0,74% |
43,280€ |
43,040€ |
43,280€ |
| 10-jun-26 |
43,590€ |
- |
43,590€ |
43,105€ |
43,240€ |
| 11-jun-26 |
43,300€ |
-0,67% |
43,300€ |
43,300€ |
43,300€ |
| 12-jun-26 |
44,520€ |
2,82% |
44,520€ |
44,000€ |
44,000€ |
| 15-jun-26 |
44,590€ |
0,16% |
44,640€ |
44,590€ |
44,640€ |