Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
37,870€ |
-0,09% |
37,960€ |
37,870€ |
37,960€ |
| 19-abr-24 |
37,695€ |
-0,46% |
37,695€ |
37,630€ |
37,630€ |
| 22-abr-24 |
37,885€ |
0,50% |
37,885€ |
37,885€ |
37,885€ |
| 25-abr-24 |
37,935€ |
- |
37,935€ |
37,935€ |
37,935€ |
| 29-abr-24 |
38,450€ |
- |
38,455€ |
38,450€ |
38,455€ |
| 02-may-24 |
38,060€ |
- |
38,105€ |
37,990€ |
37,990€ |
| 03-may-24 |
38,505€ |
1,17% |
38,505€ |
38,365€ |
38,365€ |
| 06-may-24 |
38,845€ |
0,88% |
38,880€ |
38,845€ |
38,880€ |
| 07-may-24 |
39,360€ |
1,33% |
39,360€ |
39,245€ |
39,245€ |
| 08-may-24 |
39,390€ |
0,08% |
39,390€ |
39,390€ |
39,390€ |
| 10-may-24 |
39,230€ |
- |
39,230€ |
39,230€ |
39,230€ |
| 13-may-24 |
39,250€ |
0,05% |
39,250€ |
39,150€ |
39,165€ |
| 14-may-24 |
39,050€ |
-0,51% |
39,050€ |
39,050€ |
39,050€ |
| 15-may-24 |
39,370€ |
0,82% |
39,370€ |
39,330€ |
39,330€ |