Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
19,106€ |
-0,03% |
19,107€ |
19,092€ |
19,092€ |
| 29-may-26 |
19,119€ |
-0,05% |
19,144€ |
19,112€ |
19,125€ |
| 01-jun-26 |
19,077€ |
-0,36% |
19,154€ |
19,077€ |
19,126€ |
| 02-jun-26 |
19,118€ |
0,15% |
19,192€ |
19,099€ |
19,192€ |
| 03-jun-26 |
18,860€ |
-0,31% |
18,880€ |
18,860€ |
18,880€ |
| 04-jun-26 |
18,893€ |
0,17% |
18,900€ |
18,871€ |
18,884€ |
| 05-jun-26 |
18,872€ |
-0,07% |
18,896€ |
18,855€ |
18,887€ |
| 08-jun-26 |
18,858€ |
-0,07% |
18,880€ |
18,778€ |
18,778€ |
| 09-jun-26 |
18,864€ |
0,03% |
18,864€ |
18,863€ |
18,863€ |
| 10-jun-26 |
18,852€ |
-0,08% |
18,880€ |
18,844€ |
18,877€ |
| 11-jun-26 |
18,890€ |
0,20% |
18,890€ |
18,843€ |
18,843€ |
| 12-jun-26 |
18,909€ |
0,14% |
18,934€ |
18,909€ |
18,914€ |
| 15-jun-26 |
18,953€ |
0,27% |
18,965€ |
18,935€ |
18,935€ |
| 16-jun-26 |
18,953€ |
0,00% |
18,974€ |
18,869€ |
18,869€ |
| 17-jun-26 |
18,940€ |
-0,04% |
18,971€ |
18,903€ |
18,903€ |
| 18-jun-26 |
18,917€ |
-0,12% |
18,917€ |
18,890€ |
18,890€ |
| 19-jun-26 |
18,927€ |
-0,10% |
18,927€ |
18,882€ |
18,882€ |
| 22-jun-26 |
18,950€ |
0,20% |
18,958€ |
18,884€ |
18,884€ |
| 23-jun-26 |
18,965€ |
0,14% |
18,977€ |
18,894€ |
18,894€ |
| 24-jun-26 |
18,979€ |
0,09% |
18,982€ |
18,958€ |
18,958€ |
| 25-jun-26 |
19,004€ |
0,09% |
19,004€ |
18,985€ |
18,985€ |
| 26-jun-26 |
19,025€ |
0,12% |
19,069€ |
19,023€ |
19,069€ |