Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
46,308£ |
0,30% |
46,308£ |
46,169£ |
46,252£ |
| 05-jun-26 |
46,151£ |
-0,34% |
46,264£ |
46,149£ |
46,264£ |
| 08-jun-26 |
46,169£ |
0,04% |
46,169£ |
46,034£ |
46,113£ |
| 09-jun-26 |
46,137£ |
-0,07% |
46,137£ |
46,071£ |
46,071£ |
| 10-jun-26 |
46,005£ |
-0,29% |
46,088£ |
45,960£ |
46,088£ |
| 11-jun-26 |
46,153£ |
0,32% |
46,220£ |
46,009£ |
46,009£ |
| 12-jun-26 |
46,100£ |
-0,11% |
46,273£ |
46,100£ |
46,273£ |
| 15-jun-26 |
46,435£ |
0,73% |
46,448£ |
46,307£ |
46,307£ |
| 16-jun-26 |
46,443£ |
0,02% |
46,483£ |
46,420£ |
46,428£ |
| 17-jun-26 |
46,400£ |
-0,09% |
46,475£ |
46,400£ |
46,455£ |
| 18-jun-26 |
46,538£ |
0,30% |
46,538£ |
46,453£ |
46,453£ |
| 19-jun-26 |
46,423£ |
-0,25% |
46,423£ |
46,423£ |
46,423£ |
| 22-jun-26 |
46,329£ |
-0,20% |
46,504£ |
46,240£ |
46,494£ |
| 23-jun-26 |
46,343£ |
0,03% |
46,345£ |
46,341£ |
46,341£ |
| 24-jun-26 |
46,416£ |
0,16% |
46,416£ |
46,200£ |
46,200£ |
| 25-jun-26 |
46,421£ |
0,01% |
46,421£ |
46,340£ |
46,340£ |
| 26-jun-26 |
46,517£ |
0,21% |
46,525£ |
46,428£ |
46,428£ |
| 29-jun-26 |
46,491£ |
-0,06% |
46,491£ |
46,408£ |
46,413£ |
| 30-jun-26 |
46,455£ |
-0,08% |
46,455£ |
46,349£ |
46,385£ |
| 01-jul-26 |
46,214£ |
-0,52% |
46,312£ |
46,214£ |
46,254£ |
| 02-jul-26 |
46,037£ |
-0,38% |
46,139£ |
46,009£ |
46,009£ |
| 03-jul-26 |
46,139£ |
0,22% |
46,155£ |
46,074£ |
46,155£ |