Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
53,470€ |
0,09% |
53,500€ |
53,390€ |
53,500€ |
| 05-jun-26 |
53,420€ |
-0,09% |
53,500€ |
53,400€ |
53,470€ |
| 08-jun-26 |
53,380€ |
-0,07% |
53,410€ |
53,290€ |
53,300€ |
| 09-jun-26 |
53,360€ |
-0,04% |
53,430€ |
53,360€ |
53,370€ |
| 10-jun-26 |
53,290€ |
-0,13% |
53,420€ |
52,330€ |
52,330€ |
| 11-jun-26 |
53,400€ |
0,21% |
53,460€ |
53,290€ |
53,290€ |
| 12-jun-26 |
53,520€ |
0,22% |
53,610€ |
53,360€ |
53,510€ |
| 15-jun-26 |
53,720€ |
0,37% |
53,770€ |
53,640€ |
53,690€ |
| 16-jun-26 |
53,680€ |
-0,07% |
53,750€ |
53,670€ |
53,720€ |
| 17-jun-26 |
53,640€ |
-0,07% |
53,770€ |
53,640€ |
53,770€ |
| 18-jun-26 |
53,670€ |
0,06% |
54,700€ |
53,620€ |
54,700€ |
| 19-jun-26 |
53,550€ |
-0,22% |
53,610€ |
53,490€ |
53,600€ |
| 22-jun-26 |
53,630€ |
0,15% |
53,670€ |
53,550€ |
53,590€ |
| 23-jun-26 |
53,710€ |
0,15% |
53,750€ |
53,660€ |
53,670€ |
| 24-jun-26 |
53,810€ |
0,19% |
53,810€ |
53,680€ |
53,710€ |
| 25-jun-26 |
53,850€ |
0,07% |
53,870€ |
53,780€ |
53,830€ |
| 26-jun-26 |
53,860€ |
0,02% |
53,890€ |
53,800€ |
53,840€ |
| 29-jun-26 |
53,810€ |
-0,09% |
53,850€ |
53,780€ |
53,830€ |
| 30-jun-26 |
53,860€ |
0,09% |
53,890€ |
53,820€ |
53,850€ |
| 01-jul-26 |
53,850€ |
-0,02% |
53,850€ |
53,750€ |
53,780€ |
| 02-jul-26 |
53,870€ |
0,04% |
53,870€ |
53,760€ |
53,790€ |