Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
12,240$ |
-2,96% |
12,514$ |
12,168$ |
12,358$ |
| 01-jun-26 |
11,936$ |
-2,48% |
12,284$ |
11,796$ |
12,284$ |
| 02-jun-26 |
12,194$ |
2,16% |
12,220$ |
11,766$ |
11,924$ |
| 03-jun-26 |
11,740$ |
-3,72% |
12,200$ |
11,740$ |
12,200$ |
| 04-jun-26 |
11,360$ |
-3,24% |
11,662$ |
11,240$ |
11,546$ |
| 05-jun-26 |
10,778$ |
-5,12% |
11,486$ |
10,778$ |
11,486$ |
| 08-jun-26 |
10,518$ |
-2,41% |
10,758$ |
10,400$ |
10,758$ |
| 09-jun-26 |
10,056$ |
-4,39% |
10,500$ |
10,056$ |
10,500$ |
| 10-jun-26 |
9,787$ |
-2,67% |
10,024$ |
9,787$ |
10,000$ |
| 11-jun-26 |
9,643$ |
-1,48% |
9,792$ |
9,643$ |
9,666$ |
| 12-jun-26 |
10,092$ |
4,66% |
10,094$ |
9,819$ |
9,819$ |
| 15-jun-26 |
10,168$ |
0,75% |
10,350$ |
10,168$ |
10,250$ |
| 16-jun-26 |
10,106$ |
-0,61% |
10,278$ |
10,106$ |
10,278$ |
| 17-jun-26 |
10,140$ |
0,34% |
10,140$ |
10,074$ |
10,110$ |
| 18-jun-26 |
9,944$ |
-1,93% |
9,990$ |
9,827$ |
9,990$ |
| 19-jun-26 |
10,192$ |
2,49% |
10,192$ |
9,942$ |
9,942$ |
| 22-jun-26 |
10,286$ |
0,92% |
10,286$ |
10,106$ |
10,106$ |
| 23-jun-26 |
9,889$ |
-3,86% |
10,080$ |
9,889$ |
10,080$ |
| 24-jun-26 |
9,900$ |
0,11% |
9,900$ |
9,835$ |
9,835$ |
| 25-jun-26 |
9,552$ |
-3,52% |
9,916$ |
9,552$ |
9,792$ |
| 26-jun-26 |
9,435$ |
-1,22% |
9,550$ |
9,356$ |
9,550$ |