Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
10,822€ |
0,19% |
10,826€ |
10,674€ |
10,782€ |
| 29-may-26 |
10,516€ |
-2,83% |
10,758€ |
10,378€ |
10,630€ |
| 01-jun-26 |
10,344€ |
-1,64% |
10,502€ |
10,176€ |
10,502€ |
| 02-jun-26 |
10,474€ |
1,26% |
10,536€ |
10,080€ |
10,158€ |
| 03-jun-26 |
10,100€ |
-3,57% |
10,494€ |
10,100€ |
10,396€ |
| 04-jun-26 |
9,832€ |
-2,65% |
10,050€ |
9,646€ |
10,050€ |
| 05-jun-26 |
9,423€ |
-4,16% |
9,844€ |
9,356€ |
9,844€ |
| 08-jun-26 |
9,120€ |
-3,22% |
9,156€ |
8,969€ |
9,003€ |
| 09-jun-26 |
8,701€ |
-4,59% |
9,125€ |
8,700€ |
9,111€ |
| 10-jun-26 |
8,414€ |
-3,30% |
8,672€ |
8,414€ |
8,644€ |
| 11-jun-26 |
8,341€ |
-0,87% |
8,486€ |
8,341€ |
8,424€ |
| 12-jun-26 |
8,718€ |
4,52% |
8,798€ |
8,474€ |
8,483€ |
| 15-jun-26 |
8,766€ |
0,55% |
8,976€ |
8,751€ |
8,923€ |
| 16-jun-26 |
8,781€ |
0,17% |
8,861€ |
8,686€ |
8,743€ |
| 17-jun-26 |
8,740€ |
-0,47% |
8,820€ |
8,642€ |
8,721€ |
| 18-jun-26 |
8,659€ |
-0,93% |
8,690€ |
8,535€ |
8,600€ |
| 19-jun-26 |
8,958€ |
3,45% |
8,958€ |
8,739€ |
8,830€ |
| 22-jun-26 |
8,937€ |
-0,23% |
9,044€ |
8,819€ |
8,933€ |
| 23-jun-26 |
8,700€ |
-2,65% |
8,875€ |
8,636€ |
8,789€ |
| 24-jun-26 |
8,695€ |
-0,06% |
8,720€ |
8,560€ |
8,655€ |
| 25-jun-26 |
8,388€ |
-3,53% |
8,738€ |
8,388€ |
8,738€ |