Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
32,980$ |
- |
33,146$ |
32,862$ |
32,900$ |
| 17-abr-24 |
33,150$ |
- |
33,390$ |
33,090$ |
33,090$ |
| 18-abr-24 |
33,110$ |
- |
33,255$ |
33,045$ |
33,180$ |
| 19-abr-24 |
33,250$ |
- |
33,328$ |
33,090$ |
33,090$ |
| 22-abr-24 |
33,420$ |
- |
33,440$ |
33,180$ |
33,270$ |
| 23-abr-24 |
33,880$ |
- |
33,880$ |
33,420$ |
33,480$ |
| 24-abr-24 |
33,880$ |
- |
33,900$ |
33,660$ |
33,860$ |
| 25-abr-24 |
33,500$ |
- |
33,588$ |
33,280$ |
33,530$ |
| 26-abr-24 |
33,450$ |
- |
33,727$ |
33,450$ |
33,600$ |
| 29-abr-24 |
33,720$ |
- |
33,740$ |
33,510$ |
33,510$ |
| 30-abr-24 |
33,330$ |
- |
33,690$ |
33,270$ |
33,690$ |
| 01-may-24 |
33,350$ |
- |
33,430$ |
33,060$ |
33,060$ |
| 02-may-24 |
33,500$ |
- |
33,630$ |
33,310$ |
33,390$ |
| 03-may-24 |
33,890$ |
- |
33,890$ |
33,650$ |
33,650$ |
| 06-may-24 |
34,050$ |
- |
34,080$ |
33,860$ |
33,920$ |
| 07-may-24 |
33,890$ |
- |
34,210$ |
33,860$ |
34,210$ |
| 08-may-24 |
33,560$ |
- |
33,860$ |
33,425$ |
33,800$ |
| 09-may-24 |
33,580$ |
- |
33,600$ |
33,440$ |
33,600$ |
| 10-may-24 |
33,580$ |
- |
33,690$ |
33,430$ |
33,690$ |
| 13-may-24 |
33,710$ |
- |
33,790$ |
33,620$ |
33,720$ |
| 14-may-24 |
33,600$ |
- |
33,790$ |
33,590$ |
33,720$ |
| 15-may-24 |
33,930$ |
- |
33,955$ |
33,690$ |
33,690$ |
| 16-may-24 |
33,900$ |
- |
33,980$ |
33,880$ |
33,880$ |