Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
6,660$ |
-0,34% |
6,735$ |
6,660$ |
6,708$ |
| 01-jun-26 |
6,588$ |
-1,08% |
6,719$ |
6,574$ |
6,719$ |
| 02-jun-26 |
6,671$ |
1,26% |
6,680$ |
6,549$ |
6,549$ |
| 03-jun-26 |
6,673$ |
0,03% |
6,682$ |
6,604$ |
6,604$ |
| 04-jun-26 |
6,630$ |
-0,64% |
6,725$ |
6,630$ |
6,725$ |
| 05-jun-26 |
6,496$ |
-2,02% |
6,655$ |
6,496$ |
6,636$ |
| 08-jun-26 |
6,460$ |
-0,55% |
6,480$ |
6,400$ |
6,439$ |
| 09-jun-26 |
6,489$ |
0,45% |
6,536$ |
6,427$ |
6,427$ |
| 10-jun-26 |
6,296$ |
-2,97% |
6,402$ |
6,296$ |
6,365$ |
| 11-jun-26 |
6,289$ |
-0,11% |
6,336$ |
6,270$ |
6,270$ |
| 12-jun-26 |
6,410$ |
1,92% |
6,488$ |
6,410$ |
6,487$ |
| 15-jun-26 |
6,552$ |
2,22% |
6,628$ |
6,515$ |
6,619$ |
| 16-jun-26 |
6,535$ |
-0,26% |
6,571$ |
6,535$ |
6,559$ |
| 17-jun-26 |
6,515$ |
-0,31% |
6,555$ |
6,498$ |
6,553$ |
| 18-jun-26 |
6,490$ |
-0,38% |
6,490$ |
6,455$ |
6,469$ |
| 19-jun-26 |
6,475$ |
-0,23% |
6,508$ |
6,468$ |
6,474$ |
| 22-jun-26 |
6,471$ |
-0,06% |
6,506$ |
6,471$ |
6,506$ |
| 23-jun-26 |
6,379$ |
-1,42% |
6,405$ |
6,363$ |
6,405$ |
| 24-jun-26 |
6,354$ |
-0,39% |
6,354$ |
6,354$ |
6,354$ |
| 25-jun-26 |
6,452$ |
1,54% |
6,452$ |
6,348$ |
6,378$ |
| 26-jun-26 |
6,369$ |
-1,29% |
6,369$ |
6,349$ |
6,349$ |