Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
19,500$ |
0,88% |
19,565$ |
19,200$ |
19,320$ |
| 02-jun-26 |
19,320$ |
-0,92% |
19,440$ |
19,130$ |
19,300$ |
| 03-jun-26 |
19,070$ |
-1,29% |
19,200$ |
18,950$ |
19,200$ |
| 04-jun-26 |
19,010$ |
-0,31% |
19,125$ |
18,850$ |
18,870$ |
| 05-jun-26 |
17,970$ |
-5,47% |
18,830$ |
17,920$ |
18,680$ |
| 08-jun-26 |
18,150$ |
1,00% |
18,390$ |
18,040$ |
18,260$ |
| 09-jun-26 |
17,880$ |
-1,49% |
18,338$ |
17,332$ |
18,250$ |
| 10-jun-26 |
17,320$ |
-3,13% |
17,770$ |
17,300$ |
17,550$ |
| 11-jun-26 |
17,800$ |
2,77% |
17,850$ |
17,260$ |
17,450$ |
| 12-jun-26 |
18,020$ |
1,24% |
18,070$ |
17,570$ |
17,850$ |
| 15-jun-26 |
18,520$ |
2,77% |
18,780$ |
18,260$ |
18,480$ |
| 16-jun-26 |
18,536$ |
0,09% |
18,730$ |
18,410$ |
18,570$ |
| 17-jun-26 |
18,240$ |
-1,60% |
18,640$ |
18,240$ |
18,540$ |
| 18-jun-26 |
18,660$ |
2,30% |
18,700$ |
18,345$ |
18,510$ |
| 19-jun-26 |
18,660$ |
2,30% |
18,700$ |
18,345$ |
18,510$ |
| 22-jun-26 |
18,490$ |
-0,91% |
18,700$ |
18,255$ |
18,550$ |
| 23-jun-26 |
18,140$ |
-1,89% |
18,250$ |
17,850$ |
17,920$ |
| 24-jun-26 |
17,820$ |
-1,76% |
18,150$ |
17,700$ |
17,990$ |
| 25-jun-26 |
17,530$ |
-1,63% |
17,940$ |
17,383$ |
17,840$ |
| 26-jun-26 |
17,680$ |
0,86% |
17,810$ |
17,270$ |
17,270$ |
| 29-jun-26 |
18,256$ |
3,26% |
18,330$ |
17,835$ |
17,890$ |