Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
7,720€ |
- |
7,724€ |
7,717€ |
7,724€ |
| 27-may-26 |
7,857€ |
1,77% |
7,857€ |
7,853€ |
7,853€ |
| 28-may-26 |
7,840€ |
-0,22% |
7,840€ |
7,717€ |
7,717€ |
| 29-may-26 |
7,857€ |
0,22% |
7,857€ |
7,857€ |
7,857€ |
| 01-jun-26 |
8,029€ |
2,19% |
8,029€ |
8,028€ |
8,028€ |
| 02-jun-26 |
8,122€ |
1,16% |
8,122€ |
8,050€ |
8,088€ |
| 03-jun-26 |
8,093€ |
-0,36% |
8,144€ |
8,093€ |
8,113€ |
| 04-jun-26 |
7,906€ |
-2,31% |
7,907€ |
7,902€ |
7,902€ |
| 05-jun-26 |
7,735€ |
-2,16% |
7,753€ |
7,735€ |
7,753€ |
| 08-jun-26 |
7,598€ |
-1,77% |
7,627€ |
7,558€ |
7,558€ |
| 10-jun-26 |
7,641€ |
- |
7,641€ |
7,480€ |
7,604€ |
| 12-jun-26 |
7,844€ |
- |
7,844€ |
7,844€ |
7,844€ |
| 15-jun-26 |
8,060€ |
2,75% |
8,060€ |
8,022€ |
8,035€ |
| 16-jun-26 |
8,098€ |
0,47% |
8,098€ |
8,050€ |
8,062€ |
| 18-jun-26 |
8,237€ |
- |
8,237€ |
8,237€ |
8,237€ |
| 19-jun-26 |
8,267€ |
0,36% |
8,267€ |
8,257€ |
8,262€ |
| 23-jun-26 |
8,101€ |
- |
8,101€ |
8,000€ |
8,000€ |