Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
41,272$ |
0,37% |
41,272$ |
41,235$ |
41,235$ |
| 27-may-26 |
40,204$ |
-2,59% |
41,250$ |
40,204$ |
41,250$ |
| 28-may-26 |
41,878$ |
4,17% |
42,119$ |
41,878$ |
42,119$ |
| 29-may-26 |
44,453$ |
6,15% |
44,453$ |
44,140$ |
44,140$ |
| 01-jun-26 |
47,503$ |
6,86% |
47,630$ |
45,000$ |
45,000$ |
| 02-jun-26 |
46,198$ |
-2,75% |
46,198$ |
45,935$ |
45,935$ |
| 03-jun-26 |
43,986$ |
-4,79% |
44,195$ |
43,986$ |
44,195$ |
| 04-jun-26 |
44,587$ |
1,36% |
45,269$ |
44,520$ |
44,560$ |
| 05-jun-26 |
42,722$ |
-4,18% |
44,000$ |
42,600$ |
44,000$ |
| 08-jun-26 |
42,648$ |
-0,17% |
42,648$ |
42,648$ |
42,648$ |
| 09-jun-26 |
41,896$ |
-1,76% |
42,330$ |
41,510$ |
42,330$ |
| 10-jun-26 |
41,671$ |
-0,54% |
42,460$ |
41,270$ |
41,270$ |
| 11-jun-26 |
42,101$ |
1,03% |
42,101$ |
42,101$ |
42,101$ |
| 12-jun-26 |
41,695$ |
-0,96% |
42,150$ |
41,670$ |
42,150$ |
| 15-jun-26 |
42,241$ |
1,31% |
42,470$ |
42,241$ |
42,470$ |
| 16-jun-26 |
42,059$ |
-0,43% |
42,059$ |
41,820$ |
41,820$ |
| 17-jun-26 |
40,809$ |
-2,97% |
41,935$ |
40,800$ |
41,840$ |
| 18-jun-26 |
40,468$ |
-0,83% |
40,468$ |
37,180$ |
40,150$ |
| 19-jun-26 |
40,468$ |
-0,83% |
40,468$ |
37,180$ |
40,150$ |