Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
21,282$ |
-2,25% |
21,370$ |
21,180$ |
21,180$ |
| 28-may-26 |
20,910$ |
-1,75% |
20,960$ |
20,400$ |
20,540$ |
| 29-may-26 |
20,985$ |
0,36% |
21,150$ |
20,760$ |
20,760$ |
| 01-jun-26 |
21,281$ |
1,41% |
21,294$ |
21,220$ |
21,220$ |
| 02-jun-26 |
22,585$ |
6,13% |
22,840$ |
22,430$ |
22,430$ |
| 03-jun-26 |
21,493$ |
-4,83% |
21,800$ |
21,441$ |
21,800$ |
| 04-jun-26 |
21,441$ |
-0,24% |
21,650$ |
21,370$ |
21,650$ |
| 05-jun-26 |
20,502$ |
-4,38% |
21,000$ |
20,380$ |
20,940$ |
| 08-jun-26 |
20,490$ |
-0,06% |
20,530$ |
20,490$ |
20,510$ |
| 09-jun-26 |
20,466$ |
-0,12% |
20,840$ |
20,140$ |
20,840$ |
| 10-jun-26 |
20,500$ |
0,16% |
20,810$ |
20,500$ |
20,640$ |
| 11-jun-26 |
20,691$ |
0,93% |
20,698$ |
20,105$ |
20,110$ |
| 12-jun-26 |
21,134$ |
2,14% |
21,135$ |
21,020$ |
21,020$ |
| 15-jun-26 |
21,222$ |
0,42% |
21,479$ |
21,170$ |
21,380$ |
| 16-jun-26 |
20,550$ |
-3,17% |
20,590$ |
20,360$ |
20,590$ |
| 17-jun-26 |
19,478$ |
-5,22% |
20,120$ |
19,420$ |
20,120$ |
| 18-jun-26 |
18,959$ |
-2,66% |
19,340$ |
18,720$ |
19,340$ |
| 19-jun-26 |
18,959$ |
-2,66% |
19,340$ |
18,720$ |
19,340$ |
| 22-jun-26 |
19,245$ |
1,51% |
19,290$ |
19,130$ |
19,170$ |
| 23-jun-26 |
18,573$ |
-3,49% |
18,640$ |
18,540$ |
18,540$ |
| 24-jun-26 |
17,887$ |
-3,69% |
18,075$ |
17,880$ |
18,000$ |
| 25-jun-26 |
17,050$ |
-4,68% |
17,220$ |
16,950$ |
17,220$ |