Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
66,180€ |
-0,33% |
66,280€ |
65,300€ |
65,370€ |
| 19-may-26 |
66,150€ |
-0,05% |
66,410€ |
66,000€ |
66,290€ |
| 20-may-26 |
66,230€ |
0,12% |
66,230€ |
65,640€ |
65,850€ |
| 21-may-26 |
66,280€ |
0,08% |
66,470€ |
66,000€ |
66,470€ |
| 22-may-26 |
66,890€ |
0,92% |
66,970€ |
66,660€ |
66,660€ |
| 25-may-26 |
67,770€ |
1,32% |
67,770€ |
67,340€ |
67,360€ |
| 26-may-26 |
67,450€ |
-0,47% |
67,700€ |
67,330€ |
67,460€ |
| 27-may-26 |
67,560€ |
0,16% |
67,740€ |
67,410€ |
67,420€ |
| 28-may-26 |
66,600€ |
-1,42% |
67,250€ |
66,600€ |
67,250€ |
| 29-may-26 |
66,600€ |
0,00% |
66,830€ |
66,560€ |
66,740€ |
| 01-jun-26 |
65,860€ |
-1,11% |
66,550€ |
65,500€ |
66,370€ |
| 02-jun-26 |
65,980€ |
0,18% |
66,270€ |
65,790€ |
65,810€ |
| 03-jun-26 |
66,770€ |
1,20% |
66,770€ |
66,200€ |
66,400€ |
| 04-jun-26 |
66,750€ |
-0,03% |
67,180€ |
66,750€ |
66,820€ |
| 05-jun-26 |
67,310€ |
0,84% |
67,350€ |
66,710€ |
66,720€ |
| 08-jun-26 |
67,090€ |
-0,33% |
67,220€ |
66,860€ |
66,880€ |
| 09-jun-26 |
67,280€ |
0,28% |
67,700€ |
66,790€ |
66,790€ |
| 10-jun-26 |
67,280€ |
0,00% |
67,760€ |
67,280€ |
67,760€ |
| 11-jun-26 |
66,690€ |
-0,88% |
67,010€ |
66,680€ |
66,850€ |
| 12-jun-26 |
67,600€ |
1,36% |
67,610€ |
67,360€ |
67,600€ |
| 15-jun-26 |
67,950€ |
0,52% |
68,180€ |
67,790€ |
68,160€ |