Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
66,179€ |
-0,28% |
66,350€ |
65,276€ |
65,356€ |
| 19-may-26 |
66,156€ |
-0,03% |
66,733€ |
65,852€ |
66,181€ |
| 20-may-26 |
66,135€ |
-0,03% |
66,135€ |
65,730€ |
65,927€ |
| 21-may-26 |
66,285€ |
0,23% |
66,598€ |
65,982€ |
66,227€ |
| 22-may-26 |
66,900€ |
0,93% |
67,152€ |
66,581€ |
66,710€ |
| 25-may-26 |
67,610€ |
1,06% |
67,849€ |
67,360€ |
67,360€ |
| 26-may-26 |
67,443€ |
-0,34% |
67,724€ |
67,255€ |
67,597€ |
| 27-may-26 |
67,538€ |
0,14% |
67,704€ |
67,369€ |
67,444€ |
| 28-may-26 |
66,477€ |
-1,57% |
67,459€ |
66,477€ |
67,390€ |
| 29-may-26 |
66,611€ |
0,20% |
66,840€ |
66,500€ |
66,734€ |
| 01-jun-26 |
65,748€ |
-1,30% |
66,443€ |
65,589€ |
66,120€ |
| 02-jun-26 |
66,016€ |
0,41% |
66,222€ |
65,745€ |
65,818€ |
| 03-jun-26 |
66,723€ |
1,07% |
66,903€ |
66,236€ |
66,317€ |
| 04-jun-26 |
66,680€ |
-0,06% |
67,202€ |
66,680€ |
66,824€ |
| 05-jun-26 |
67,324€ |
0,97% |
67,350€ |
66,619€ |
66,710€ |
| 08-jun-26 |
67,027€ |
-0,44% |
67,259€ |
66,778€ |
66,991€ |
| 09-jun-26 |
67,188€ |
0,24% |
67,613€ |
66,940€ |
66,967€ |
| 10-jun-26 |
67,250€ |
0,09% |
67,917€ |
67,104€ |
67,635€ |
| 11-jun-26 |
66,634€ |
-0,92% |
67,049€ |
66,614€ |
66,844€ |
| 12-jun-26 |
67,575€ |
1,41% |
67,797€ |
67,271€ |
67,293€ |
| 15-jun-26 |
67,866€ |
0,43% |
68,212€ |
67,784€ |
68,056€ |
| 16-jun-26 |
68,548€ |
1,00% |
68,707€ |
67,919€ |
68,018€ |