Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
457,800€ |
-0,11% |
461,850€ |
457,800€ |
461,850€ |
| 12-may-26 |
451,400€ |
-1,40% |
455,000€ |
451,400€ |
455,000€ |
| 13-may-26 |
452,550€ |
0,25% |
452,550€ |
448,500€ |
452,000€ |
| 14-may-26 |
455,600€ |
0,67% |
457,100€ |
455,600€ |
457,100€ |
| 15-may-26 |
451,500€ |
-0,90% |
452,400€ |
449,350€ |
452,400€ |
| 18-may-26 |
455,300€ |
0,84% |
455,300€ |
448,700€ |
448,700€ |
| 19-may-26 |
453,100€ |
-0,48% |
457,300€ |
453,000€ |
457,300€ |
| 20-may-26 |
462,650€ |
2,11% |
462,650€ |
455,000€ |
456,000€ |
| 22-may-26 |
461,050€ |
0,04% |
463,550€ |
459,800€ |
459,800€ |
| 25-may-26 |
474,000€ |
2,81% |
474,000€ |
463,350€ |
463,350€ |
| 26-may-26 |
469,250€ |
-1,00% |
475,000€ |
469,250€ |
475,000€ |
| 27-may-26 |
471,550€ |
0,49% |
473,000€ |
471,350€ |
471,650€ |
| 28-may-26 |
468,900€ |
-0,56% |
469,000€ |
468,300€ |
469,000€ |
| 29-may-26 |
471,050€ |
0,46% |
473,850€ |
471,050€ |
472,400€ |
| 01-jun-26 |
466,300€ |
-1,01% |
473,850€ |
462,500€ |
473,850€ |
| 02-jun-26 |
468,550€ |
0,48% |
473,050€ |
468,550€ |
473,050€ |
| 03-jun-26 |
466,600€ |
-0,42% |
473,000€ |
466,600€ |
470,400€ |
| 04-jun-26 |
468,150€ |
0,33% |
469,900€ |
467,300€ |
469,900€ |
| 05-jun-26 |
470,400€ |
0,48% |
475,000€ |
470,400€ |
473,000€ |
| 09-jun-26 |
466,750€ |
-0,18% |
471,000€ |
466,750€ |
471,000€ |