Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
189,500€ |
2,31% |
189,800€ |
185,140€ |
185,260€ |
| 21-may-26 |
188,540€ |
-0,51% |
190,000€ |
188,040€ |
189,080€ |
| 22-may-26 |
188,620€ |
0,04% |
189,600€ |
188,620€ |
189,380€ |
| 25-may-26 |
192,400€ |
2,00% |
193,260€ |
190,940€ |
190,940€ |
| 26-may-26 |
192,160€ |
-0,12% |
194,540€ |
192,160€ |
194,540€ |
| 27-may-26 |
192,620€ |
0,24% |
194,300€ |
192,460€ |
194,300€ |
| 28-may-26 |
191,900€ |
-0,37% |
192,480€ |
191,340€ |
192,040€ |
| 29-may-26 |
192,740€ |
0,44% |
194,000€ |
192,500€ |
193,080€ |
| 01-jun-26 |
190,760€ |
-1,03% |
193,880€ |
189,880€ |
193,880€ |
| 02-jun-26 |
191,860€ |
0,58% |
192,180€ |
191,240€ |
191,960€ |
| 03-jun-26 |
190,960€ |
-0,47% |
192,980€ |
190,880€ |
191,920€ |
| 04-jun-26 |
191,760€ |
0,42% |
192,480€ |
191,140€ |
192,300€ |
| 05-jun-26 |
192,360€ |
0,31% |
194,080€ |
192,220€ |
192,520€ |
| 08-jun-26 |
191,340€ |
-0,53% |
192,760€ |
190,840€ |
190,840€ |
| 09-jun-26 |
190,920€ |
-0,22% |
193,900€ |
190,920€ |
191,620€ |
| 10-jun-26 |
190,620€ |
-0,16% |
191,760€ |
188,780€ |
191,760€ |
| 11-jun-26 |
191,980€ |
0,71% |
193,080€ |
190,720€ |
190,720€ |
| 12-jun-26 |
196,480€ |
2,34% |
197,840€ |
195,000€ |
195,000€ |
| 15-jun-26 |
199,760€ |
1,67% |
200,650€ |
199,000€ |
200,150€ |
| 16-jun-26 |
200,800€ |
0,52% |
201,350€ |
200,000€ |
200,600€ |
| 17-jun-26 |
203,500€ |
1,34% |
204,000€ |
201,000€ |
201,100€ |
| 18-jun-26 |
203,850€ |
0,17% |
204,250€ |
202,850€ |
203,950€ |