Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
49,510€ |
-0,71% |
50,118€ |
49,354€ |
50,070€ |
| 03-abr-24 |
49,510€ |
0,00% |
49,578€ |
49,379€ |
49,533€ |
| 04-abr-24 |
49,514€ |
0,01% |
49,576€ |
49,390€ |
49,462€ |
| 05-abr-24 |
49,212€ |
-0,61% |
49,212€ |
48,800€ |
48,856€ |
| 08-abr-24 |
49,243€ |
0,06% |
49,375€ |
49,185€ |
49,207€ |
| 09-abr-24 |
48,905€ |
-0,69% |
49,254€ |
48,764€ |
49,216€ |
| 10-abr-24 |
49,245€ |
0,70% |
49,386€ |
48,857€ |
49,311€ |
| 11-abr-24 |
49,422€ |
0,36% |
49,422€ |
49,096€ |
49,344€ |
| 12-abr-24 |
49,698€ |
0,56% |
49,977€ |
49,653€ |
49,941€ |
| 15-abr-24 |
49,563€ |
-0,27% |
49,825€ |
49,439€ |
49,611€ |
| 16-abr-24 |
48,843€ |
-1,45% |
48,927€ |
48,677€ |
48,846€ |
| 17-abr-24 |
48,461€ |
-0,78% |
48,915€ |
48,461€ |
48,734€ |
| 18-abr-24 |
48,604€ |
0,30% |
48,604€ |
48,284€ |
48,445€ |
| 19-abr-24 |
48,038€ |
-1,16% |
48,253€ |
48,000€ |
48,008€ |
| 22-abr-24 |
47,990€ |
-0,10% |
48,223€ |
47,912€ |
48,038€ |
| 23-abr-24 |
48,538€ |
1,14% |
48,552€ |
48,126€ |
48,335€ |
| 24-abr-24 |
48,641€ |
0,21% |
48,824€ |
48,550€ |
48,794€ |
| 25-abr-24 |
47,972€ |
-1,38% |
48,306€ |
47,860€ |
48,287€ |
| 26-abr-24 |
48,970€ |
2,08% |
49,049€ |
48,567€ |
48,689€ |
| 29-abr-24 |
48,921€ |
-0,10% |
49,132€ |
48,890€ |
48,965€ |