Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,846€ |
0,79% |
11,976€ |
11,846€ |
11,890€ |
| 03-abr-24 |
11,783€ |
-0,53% |
11,803€ |
11,759€ |
11,803€ |
| 04-abr-24 |
11,862€ |
0,67% |
11,862€ |
11,793€ |
11,793€ |
| 05-abr-24 |
11,750€ |
-0,94% |
11,766€ |
11,716€ |
11,716€ |
| 08-abr-24 |
11,841€ |
0,77% |
11,841€ |
11,760€ |
11,760€ |
| 09-abr-24 |
11,871€ |
0,25% |
11,871€ |
11,858€ |
11,869€ |
| 10-abr-24 |
11,837€ |
-0,29% |
11,974€ |
11,837€ |
11,952€ |
| 11-abr-24 |
11,914€ |
0,65% |
11,966€ |
11,903€ |
11,958€ |
| 12-abr-24 |
11,820€ |
-0,79% |
11,938€ |
11,792€ |
11,938€ |
| 15-abr-24 |
11,785€ |
-0,30% |
11,842€ |
11,770€ |
11,837€ |
| 16-abr-24 |
11,559€ |
-1,92% |
11,613€ |
11,515€ |
11,604€ |
| 17-abr-24 |
11,521€ |
-0,33% |
11,603€ |
11,521€ |
11,594€ |
| 18-abr-24 |
11,610€ |
0,77% |
11,675€ |
11,566€ |
11,667€ |
| 19-abr-24 |
11,515€ |
-0,82% |
11,519€ |
11,451€ |
11,462€ |
| 22-abr-24 |
11,594€ |
0,69% |
11,604€ |
11,588€ |
11,589€ |
| 23-abr-24 |
11,679€ |
0,73% |
11,690€ |
11,643€ |
11,690€ |
| 24-abr-24 |
11,733€ |
0,46% |
11,831€ |
11,733€ |
11,828€ |
| 25-abr-24 |
11,699€ |
-0,29% |
11,737€ |
11,646€ |
11,724€ |
| 26-abr-24 |
11,887€ |
1,61% |
11,900€ |
11,812€ |
11,848€ |