Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
55,910€ |
0,22% |
56,280€ |
55,900€ |
56,070€ |
| 02-abr-24 |
54,860€ |
-1,86% |
56,660€ |
54,840€ |
56,200€ |
| 03-abr-24 |
55,480€ |
1,13% |
55,560€ |
55,000€ |
55,250€ |
| 04-abr-24 |
55,520€ |
0,07% |
55,920€ |
55,470€ |
55,590€ |
| 05-abr-24 |
54,220€ |
-2,34% |
54,290€ |
53,650€ |
54,040€ |
| 08-abr-24 |
55,020€ |
1,48% |
55,200€ |
54,300€ |
54,300€ |
| 09-abr-24 |
53,740€ |
-2,33% |
54,620€ |
53,590€ |
54,620€ |
| 10-abr-24 |
53,980€ |
0,45% |
54,720€ |
52,900€ |
54,470€ |
| 11-abr-24 |
53,270€ |
-1,32% |
54,230€ |
52,660€ |
53,940€ |
| 12-abr-24 |
53,100€ |
-0,32% |
54,600€ |
52,660€ |
54,410€ |
| 15-abr-24 |
53,610€ |
0,96% |
54,690€ |
53,480€ |
53,790€ |
| 16-abr-24 |
52,230€ |
-2,56% |
52,830€ |
51,930€ |
52,140€ |
| 17-abr-24 |
52,280€ |
0,10% |
53,310€ |
52,200€ |
52,240€ |
| 18-abr-24 |
52,690€ |
0,78% |
52,760€ |
52,110€ |
52,670€ |
| 19-abr-24 |
52,210€ |
-0,91% |
52,500€ |
51,570€ |
51,730€ |
| 22-abr-24 |
52,810€ |
1,15% |
53,160€ |
52,400€ |
53,160€ |
| 23-abr-24 |
54,500€ |
3,20% |
54,580€ |
53,540€ |
53,940€ |
| 24-abr-24 |
54,040€ |
-0,84% |
55,050€ |
53,950€ |
54,900€ |
| 25-abr-24 |
53,030€ |
-1,87% |
54,060€ |
52,200€ |
54,030€ |
| 26-abr-24 |
54,700€ |
3,11% |
54,880€ |
53,710€ |
53,860€ |