Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
53,270€ |
-0,76% |
54,090€ |
53,200€ |
53,870€ |
| 03-abr-24 |
53,520€ |
0,47% |
53,590€ |
53,290€ |
53,500€ |
| 04-abr-24 |
53,550€ |
0,06% |
53,770€ |
53,520€ |
53,580€ |
| 05-abr-24 |
52,920€ |
-1,18% |
53,000€ |
52,670€ |
52,850€ |
| 08-abr-24 |
53,350€ |
0,81% |
53,410€ |
52,970€ |
52,990€ |
| 09-abr-24 |
52,730€ |
-1,16% |
53,170€ |
52,630€ |
53,110€ |
| 10-abr-24 |
52,840€ |
0,21% |
53,230€ |
52,310€ |
53,100€ |
| 11-abr-24 |
52,520€ |
-0,61% |
53,010€ |
52,160€ |
52,830€ |
| 12-abr-24 |
52,420€ |
-0,19% |
53,130€ |
52,200€ |
53,090€ |
| 15-abr-24 |
52,730€ |
0,59% |
53,220€ |
52,580€ |
52,780€ |
| 16-abr-24 |
52,010€ |
-1,37% |
52,310€ |
51,830€ |
51,940€ |
| 17-abr-24 |
52,030€ |
0,04% |
52,560€ |
51,950€ |
52,050€ |
| 18-abr-24 |
52,230€ |
0,38% |
52,310€ |
51,940€ |
52,240€ |
| 19-abr-24 |
52,030€ |
-0,38% |
52,240€ |
51,690€ |
51,760€ |
| 22-abr-24 |
52,360€ |
0,63% |
52,550€ |
52,110€ |
52,540€ |
| 23-abr-24 |
53,200€ |
1,60% |
53,250€ |
52,650€ |
52,860€ |
| 24-abr-24 |
52,950€ |
-0,47% |
53,490€ |
52,880€ |
53,390€ |
| 25-abr-24 |
52,470€ |
-0,91% |
53,000€ |
52,010€ |
52,970€ |
| 26-abr-24 |
53,290€ |
1,56% |
53,390€ |
52,780€ |
53,000€ |
| 29-abr-24 |
53,060€ |
-0,43% |
53,490€ |
53,020€ |
53,470€ |
| 30-abr-24 |
52,460€ |
-1,13% |
53,190€ |
52,430€ |
53,190€ |