Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
29,039€ |
0,36% |
29,244€ |
29,039€ |
29,164€ |
| 03-abr-24 |
28,994€ |
-0,15% |
29,227€ |
28,966€ |
29,227€ |
| 04-abr-24 |
29,083€ |
0,31% |
29,083€ |
28,816€ |
28,887€ |
| 05-abr-24 |
29,091€ |
0,03% |
29,150€ |
28,938€ |
28,995€ |
| 08-abr-24 |
29,338€ |
0,85% |
29,357€ |
29,187€ |
29,187€ |
| 09-abr-24 |
29,213€ |
-0,43% |
29,285€ |
29,107€ |
29,256€ |
| 10-abr-24 |
29,325€ |
0,38% |
29,387€ |
29,226€ |
29,356€ |
| 11-abr-24 |
29,409€ |
0,29% |
29,448€ |
29,253€ |
29,448€ |
| 12-abr-24 |
29,413€ |
0,01% |
29,680€ |
29,400€ |
29,629€ |
| 15-abr-24 |
29,250€ |
-0,55% |
29,427€ |
29,203€ |
29,402€ |
| 16-abr-24 |
29,128€ |
-0,42% |
29,187€ |
28,988€ |
29,187€ |
| 17-abr-24 |
28,923€ |
-0,70% |
29,102€ |
28,923€ |
29,102€ |
| 18-abr-24 |
28,976€ |
0,18% |
29,227€ |
28,758€ |
29,162€ |
| 19-abr-24 |
29,014€ |
0,13% |
29,071€ |
28,750€ |
28,750€ |
| 22-abr-24 |
29,395€ |
1,31% |
29,460€ |
29,194€ |
29,261€ |
| 23-abr-24 |
29,367€ |
-0,10% |
29,498€ |
29,290€ |
29,498€ |
| 24-abr-24 |
29,328€ |
-0,13% |
29,489€ |
29,303€ |
29,481€ |
| 25-abr-24 |
29,403€ |
0,26% |
29,508€ |
29,300€ |
29,314€ |
| 26-abr-24 |
29,591€ |
0,64% |
29,600€ |
29,380€ |
29,529€ |