Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
66,010€ |
0,64% |
67,100€ |
64,700€ |
64,760€ |
| 19-may-26 |
66,190€ |
0,27% |
67,340€ |
65,860€ |
66,690€ |
| 20-may-26 |
68,600€ |
3,64% |
69,220€ |
65,840€ |
65,840€ |
| 21-may-26 |
68,280€ |
-0,47% |
69,400€ |
67,850€ |
68,590€ |
| 22-may-26 |
68,460€ |
0,26% |
69,150€ |
68,230€ |
69,130€ |
| 25-may-26 |
71,300€ |
4,15% |
71,590€ |
69,460€ |
69,460€ |
| 26-may-26 |
70,880€ |
-0,59% |
71,750€ |
70,880€ |
71,690€ |
| 27-may-26 |
71,420€ |
0,76% |
71,810€ |
70,960€ |
71,360€ |
| 28-may-26 |
70,600€ |
-1,15% |
71,400€ |
70,200€ |
71,400€ |
| 29-may-26 |
71,350€ |
1,06% |
72,100€ |
71,250€ |
71,520€ |
| 01-jun-26 |
69,740€ |
-2,26% |
71,590€ |
69,110€ |
71,590€ |
| 02-jun-26 |
70,400€ |
0,95% |
71,470€ |
70,100€ |
70,550€ |
| 03-jun-26 |
69,970€ |
-0,61% |
71,470€ |
69,900€ |
70,890€ |
| 04-jun-26 |
70,380€ |
0,59% |
71,100€ |
70,200€ |
70,910€ |
| 05-jun-26 |
70,880€ |
0,71% |
72,250€ |
70,880€ |
71,060€ |
| 08-jun-26 |
70,780€ |
-0,14% |
71,450€ |
69,780€ |
69,840€ |
| 09-jun-26 |
69,780€ |
-1,41% |
71,700€ |
69,620€ |
70,360€ |
| 10-jun-26 |
69,430€ |
-0,50% |
70,350€ |
67,930€ |
70,250€ |
| 11-jun-26 |
70,700€ |
1,83% |
71,350€ |
69,440€ |
69,440€ |
| 12-jun-26 |
74,160€ |
4,89% |
74,410€ |
72,840€ |
73,000€ |