Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
9,009£ |
-0,03% |
9,023£ |
9,009£ |
9,023£ |
| 28-may-26 |
9,028£ |
0,21% |
9,028£ |
9,028£ |
9,028£ |
| 01-jun-26 |
9,011£ |
-0,19% |
9,015£ |
9,011£ |
9,015£ |
| 02-jun-26 |
9,011£ |
0,00% |
9,012£ |
9,011£ |
9,012£ |
| 03-jun-26 |
8,995£ |
-0,18% |
9,006£ |
8,995£ |
9,001£ |
| 05-jun-26 |
8,998£ |
0,03% |
9,015£ |
8,998£ |
9,015£ |
| 08-jun-26 |
9,016£ |
0,20% |
9,020£ |
9,006£ |
9,006£ |
| 12-jun-26 |
8,989£ |
-0,30% |
9,000£ |
8,989£ |
9,000£ |
| 15-jun-26 |
9,003£ |
0,16% |
9,003£ |
9,003£ |
9,003£ |
| 16-jun-26 |
9,017£ |
0,16% |
9,026£ |
9,006£ |
9,006£ |
| 17-jun-26 |
9,027£ |
0,11% |
9,027£ |
9,027£ |
9,027£ |
| 18-jun-26 |
9,050£ |
0,25% |
9,050£ |
9,046£ |
9,047£ |