Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
10,316£ |
0,06% |
10,316£ |
10,294£ |
10,306£ |
| 01-jun-26 |
10,316£ |
0,00% |
10,316£ |
10,316£ |
10,316£ |
| 02-jun-26 |
10,320£ |
0,04% |
10,320£ |
10,320£ |
10,320£ |
| 03-jun-26 |
10,316£ |
-0,04% |
10,316£ |
10,316£ |
10,316£ |
| 04-jun-26 |
10,316£ |
0,00% |
10,324£ |
10,316£ |
10,324£ |
| 05-jun-26 |
10,326£ |
0,10% |
10,326£ |
10,326£ |
10,326£ |
| 08-jun-26 |
10,326£ |
0,00% |
10,326£ |
10,326£ |
10,326£ |
| 10-jun-26 |
10,328£ |
0,02% |
10,330£ |
10,328£ |
10,328£ |
| 11-jun-26 |
10,320£ |
-0,08% |
10,320£ |
10,320£ |
10,320£ |
| 12-jun-26 |
10,324£ |
0,04% |
10,336£ |
10,324£ |
10,336£ |
| 15-jun-26 |
10,334£ |
0,10% |
10,334£ |
10,314£ |
10,322£ |
| 16-jun-26 |
10,340£ |
0,06% |
10,340£ |
10,340£ |
10,340£ |
| 17-jun-26 |
10,334£ |
-0,06% |
10,344£ |
10,322£ |
10,334£ |
| 18-jun-26 |
10,336£ |
0,02% |
10,348£ |
10,330£ |
10,336£ |
| 19-jun-26 |
10,350£ |
0,14% |
10,350£ |
10,350£ |
10,350£ |
| 22-jun-26 |
10,340£ |
-0,10% |
10,340£ |
10,340£ |
10,340£ |
| 24-jun-26 |
10,360£ |
0,19% |
10,360£ |
10,360£ |
10,360£ |
| 25-jun-26 |
10,264£ |
-0,93% |
10,272£ |
10,264£ |
10,272£ |
| 26-jun-26 |
10,282£ |
0,18% |
10,282£ |
10,282£ |
10,282£ |