Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
52,227$ |
0,06% |
52,250$ |
52,200$ |
52,210$ |
| 01-jun-26 |
52,010$ |
-0,42% |
52,010$ |
51,950$ |
51,980$ |
| 02-jun-26 |
52,010$ |
0,00% |
52,035$ |
52,000$ |
52,030$ |
| 03-jun-26 |
51,980$ |
-0,06% |
52,020$ |
51,960$ |
52,000$ |
| 04-jun-26 |
52,020$ |
0,08% |
52,040$ |
52,000$ |
52,020$ |
| 05-jun-26 |
51,950$ |
-0,13% |
51,970$ |
51,920$ |
51,940$ |
| 08-jun-26 |
51,970$ |
0,04% |
51,995$ |
51,950$ |
51,980$ |
| 09-jun-26 |
52,020$ |
0,10% |
52,030$ |
51,990$ |
52,010$ |
| 10-jun-26 |
52,015$ |
-0,01% |
52,040$ |
51,990$ |
52,030$ |
| 11-jun-26 |
52,080$ |
0,12% |
52,090$ |
51,990$ |
52,000$ |
| 12-jun-26 |
52,060$ |
-0,04% |
52,100$ |
52,040$ |
52,070$ |
| 15-jun-26 |
52,090$ |
0,06% |
52,140$ |
52,090$ |
52,120$ |
| 16-jun-26 |
52,145$ |
0,11% |
52,150$ |
52,100$ |
52,110$ |
| 17-jun-26 |
51,950$ |
-0,37% |
52,140$ |
51,950$ |
52,120$ |
| 18-jun-26 |
51,980$ |
0,06% |
52,030$ |
51,980$ |
51,990$ |
| 19-jun-26 |
51,980$ |
0,06% |
52,030$ |
51,980$ |
51,990$ |
| 22-jun-26 |
51,970$ |
-0,02% |
51,990$ |
51,930$ |
51,970$ |
| 23-jun-26 |
52,000$ |
0,06% |
52,020$ |
51,950$ |
52,000$ |
| 24-jun-26 |
52,035$ |
0,07% |
52,070$ |
52,020$ |
52,030$ |
| 25-jun-26 |
52,160$ |
0,24% |
52,160$ |
52,050$ |
52,060$ |