Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
44,510$ |
0,79% |
44,845$ |
44,210$ |
44,360$ |
| 25-jun-26 |
44,550$ |
0,09% |
45,080$ |
44,330$ |
44,890$ |
| 26-jun-26 |
44,475$ |
-0,17% |
44,695$ |
44,060$ |
44,130$ |
| 29-jun-26 |
45,080$ |
1,36% |
45,090$ |
44,380$ |
44,880$ |
| 30-jun-26 |
45,440$ |
0,80% |
45,500$ |
44,980$ |
45,080$ |
| 01-jul-26 |
45,510$ |
0,15% |
45,846$ |
45,200$ |
45,400$ |
| 02-jul-26 |
45,420$ |
-0,20% |
46,170$ |
45,030$ |
45,760$ |
| 03-jul-26 |
45,420$ |
-0,20% |
46,170$ |
45,030$ |
45,760$ |
| 06-jul-26 |
45,620$ |
0,44% |
45,870$ |
45,550$ |
45,590$ |
| 07-jul-26 |
45,070$ |
-1,21% |
45,670$ |
44,910$ |
45,570$ |
| 08-jul-26 |
44,880$ |
-0,42% |
44,950$ |
44,300$ |
44,810$ |
| 09-jul-26 |
45,510$ |
1,40% |
45,700$ |
45,040$ |
45,050$ |
| 10-jul-26 |
45,050$ |
-1,01% |
45,690$ |
44,970$ |
45,690$ |
| 13-jul-26 |
44,570$ |
-1,07% |
44,920$ |
44,430$ |
44,820$ |
| 14-jul-26 |
44,570$ |
0,00% |
44,880$ |
44,510$ |
44,780$ |
| 15-jul-26 |
44,420$ |
-0,34% |
44,860$ |
44,065$ |
44,810$ |
| 16-jul-26 |
44,060$ |
-0,81% |
44,310$ |
43,890$ |
44,270$ |
| 17-jul-26 |
43,820$ |
-0,54% |
44,105$ |
43,435$ |
43,510$ |
| 20-jul-26 |
43,580$ |
-0,55% |
44,085$ |
43,571$ |
43,970$ |
| 21-jul-26 |
44,060$ |
1,10% |
44,100$ |
43,808$ |
43,900$ |
| 22-jul-26 |
43,810$ |
-0,57% |
44,200$ |
43,800$ |
44,070$ |
| 23-jul-26 |
43,760$ |
-0,11% |
44,054$ |
43,540$ |
43,680$ |