Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
41,540$ |
-1,40% |
42,230$ |
41,260$ |
42,230$ |
| 08-may-26 |
41,680$ |
0,34% |
41,810$ |
41,330$ |
41,810$ |
| 11-may-26 |
42,040$ |
0,86% |
42,190$ |
41,680$ |
41,680$ |
| 12-may-26 |
41,580$ |
-1,09% |
41,782$ |
40,900$ |
41,780$ |
| 13-may-26 |
42,020$ |
1,06% |
42,200$ |
41,530$ |
42,000$ |
| 14-may-26 |
42,130$ |
0,26% |
42,320$ |
41,740$ |
42,100$ |
| 15-may-26 |
41,400$ |
-1,73% |
41,650$ |
41,220$ |
41,420$ |
| 18-may-26 |
41,070$ |
-0,80% |
41,520$ |
40,690$ |
41,520$ |
| 19-may-26 |
40,883$ |
-0,46% |
41,119$ |
40,525$ |
40,780$ |
| 20-may-26 |
42,060$ |
2,88% |
42,060$ |
40,970$ |
41,180$ |
| 21-may-26 |
42,630$ |
1,36% |
42,666$ |
41,855$ |
42,030$ |
| 22-may-26 |
43,210$ |
1,36% |
43,300$ |
42,910$ |
42,910$ |
| 23-may-26 |
43,210$ |
1,36% |
43,300$ |
42,910$ |
42,910$ |
| 26-may-26 |
43,870$ |
1,53% |
43,930$ |
43,470$ |
43,860$ |
| 27-may-26 |
43,870$ |
0,00% |
44,010$ |
43,550$ |
44,010$ |
| 28-may-26 |
44,680$ |
1,85% |
44,768$ |
43,890$ |
44,150$ |
| 29-may-26 |
45,060$ |
0,85% |
45,099$ |
44,550$ |
45,000$ |
| 01-jun-26 |
45,500$ |
0,98% |
45,632$ |
44,705$ |
44,960$ |
| 02-jun-26 |
45,650$ |
0,33% |
45,730$ |
45,390$ |
45,520$ |
| 03-jun-26 |
45,340$ |
-0,68% |
45,570$ |
44,810$ |
45,570$ |
| 04-jun-26 |
45,560$ |
0,49% |
45,710$ |
44,970$ |
45,100$ |