Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
41,174€ |
0,86% |
41,174€ |
40,869€ |
40,869€ |
| 21-may-26 |
41,291€ |
0,35% |
41,348€ |
41,142€ |
41,197€ |
| 22-may-26 |
41,657€ |
0,89% |
41,687€ |
41,500€ |
41,520€ |
| 25-may-26 |
41,927€ |
0,60% |
41,947€ |
41,840€ |
41,869€ |
| 26-may-26 |
41,778€ |
-0,36% |
41,866€ |
41,738€ |
41,836€ |
| 27-may-26 |
41,695€ |
-0,20% |
41,885€ |
41,695€ |
41,760€ |
| 28-may-26 |
41,810€ |
0,28% |
41,810€ |
41,624€ |
41,711€ |
| 29-may-26 |
41,878€ |
0,16% |
42,010€ |
41,864€ |
41,930€ |
| 01-jun-26 |
41,999€ |
0,29% |
42,150€ |
41,870€ |
42,031€ |
| 02-jun-26 |
42,172€ |
0,41% |
42,172€ |
41,936€ |
42,003€ |
| 03-jun-26 |
42,054€ |
-0,33% |
42,295€ |
42,054€ |
42,276€ |
| 04-jun-26 |
42,052€ |
0,00% |
42,052€ |
41,726€ |
41,901€ |
| 05-jun-26 |
41,877€ |
-0,42% |
42,000€ |
41,845€ |
41,884€ |
| 08-jun-26 |
41,649€ |
-0,51% |
41,745€ |
41,387€ |
41,416€ |
| 09-jun-26 |
41,000€ |
-1,56% |
41,764€ |
41,000€ |
41,606€ |
| 10-jun-26 |
40,969€ |
-0,06% |
41,200€ |
40,827€ |
41,185€ |
| 11-jun-26 |
40,900€ |
-0,17% |
41,175€ |
40,900€ |
40,972€ |
| 12-jun-26 |
41,568€ |
1,42% |
41,676€ |
41,332€ |
41,350€ |
| 15-jun-26 |
42,189€ |
1,14% |
42,189€ |
42,000€ |
42,070€ |
| 16-jun-26 |
42,136€ |
-0,13% |
42,250€ |
42,100€ |
42,227€ |
| 17-jun-26 |
42,096€ |
-0,09% |
42,138€ |
42,030€ |
42,116€ |
| 18-jun-26 |
42,281€ |
0,41% |
42,461€ |
42,192€ |
42,219€ |