Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
86,000$ |
- |
86,277$ |
85,670$ |
85,800$ |
| 27-may-26 |
85,160$ |
- |
85,747$ |
85,000$ |
85,360$ |
| 28-may-26 |
86,430$ |
- |
86,480$ |
86,180$ |
86,440$ |
| 29-may-26 |
87,250$ |
- |
87,500$ |
87,010$ |
87,500$ |
| 01-jun-26 |
85,715$ |
- |
85,980$ |
85,520$ |
85,980$ |
| 02-jun-26 |
85,785$ |
- |
85,990$ |
85,550$ |
85,690$ |
| 03-jun-26 |
85,092$ |
- |
85,980$ |
85,050$ |
85,510$ |
| 04-jun-26 |
83,330$ |
- |
83,520$ |
82,880$ |
83,170$ |
| 05-jun-26 |
80,970$ |
- |
81,550$ |
80,920$ |
81,550$ |
| 08-jun-26 |
78,260$ |
- |
78,710$ |
78,230$ |
78,370$ |
| 09-jun-26 |
79,860$ |
- |
80,420$ |
79,765$ |
80,020$ |
| 10-jun-26 |
78,140$ |
- |
78,140$ |
77,360$ |
77,650$ |
| 11-jun-26 |
77,978$ |
- |
78,200$ |
77,795$ |
78,000$ |
| 12-jun-26 |
81,780$ |
- |
82,157$ |
81,350$ |
81,500$ |
| 15-jun-26 |
84,070$ |
- |
84,800$ |
84,000$ |
84,030$ |
| 16-jun-26 |
84,230$ |
- |
84,530$ |
84,000$ |
84,000$ |
| 17-jun-26 |
83,910$ |
- |
83,910$ |
83,690$ |
83,690$ |
| 18-jun-26 |
82,482$ |
- |
82,822$ |
82,446$ |
82,480$ |
| 22-jun-26 |
82,550$ |
- |
82,830$ |
82,180$ |
82,470$ |
| 23-jun-26 |
78,845$ |
- |
78,870$ |
78,010$ |
78,650$ |
| 24-jun-26 |
79,113$ |
- |
79,170$ |
79,113$ |
79,170$ |
| 25-jun-26 |
78,973$ |
- |
79,280$ |
78,860$ |
79,030$ |