Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
13,446$ |
-0,06% |
13,446$ |
13,446$ |
13,446$ |
| 22-may-26 |
13,570$ |
0,92% |
13,570$ |
13,526$ |
13,526$ |
| 26-may-26 |
13,606$ |
0,27% |
13,626$ |
13,598$ |
13,610$ |
| 28-may-26 |
13,610$ |
0,03% |
13,610$ |
13,568$ |
13,568$ |
| 29-may-26 |
13,702$ |
0,68% |
13,720$ |
13,630$ |
13,644$ |
| 01-jun-26 |
13,764$ |
0,45% |
13,764$ |
13,764$ |
13,764$ |
| 02-jun-26 |
13,714$ |
-0,36% |
13,714$ |
13,674$ |
13,702$ |
| 04-jun-26 |
13,598$ |
-0,85% |
13,604$ |
13,598$ |
13,604$ |
| 05-jun-26 |
13,620$ |
0,16% |
13,636$ |
13,620$ |
13,636$ |
| 08-jun-26 |
13,428$ |
-1,41% |
13,470$ |
13,392$ |
13,398$ |
| 09-jun-26 |
13,228$ |
-1,49% |
13,478$ |
13,228$ |
13,404$ |
| 10-jun-26 |
13,236$ |
0,06% |
13,296$ |
13,232$ |
13,290$ |
| 11-jun-26 |
13,150$ |
-0,65% |
13,150$ |
13,150$ |
13,150$ |
| 12-jun-26 |
13,334$ |
1,40% |
13,334$ |
13,334$ |
13,334$ |
| 15-jun-26 |
13,640$ |
2,29% |
13,640$ |
13,640$ |
13,640$ |
| 16-jun-26 |
13,622$ |
-0,13% |
13,622$ |
13,622$ |
13,622$ |
| 18-jun-26 |
13,490$ |
-0,97% |
13,490$ |
13,480$ |
13,480$ |
| 19-jun-26 |
13,524$ |
0,25% |
13,524$ |
13,518$ |
13,522$ |