Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
9,140£ |
0,97% |
9,222£ |
9,134£ |
9,166£ |
| 27-may-26 |
9,244£ |
1,14% |
9,244£ |
9,172£ |
9,195£ |
| 28-may-26 |
9,071£ |
-1,87% |
9,083£ |
9,071£ |
9,083£ |
| 01-jun-26 |
9,014£ |
-0,63% |
9,097£ |
9,014£ |
9,097£ |
| 03-jun-26 |
9,009£ |
-0,06% |
9,012£ |
9,009£ |
9,012£ |
| 04-jun-26 |
9,129£ |
1,33% |
9,129£ |
9,129£ |
9,129£ |
| 05-jun-26 |
9,083£ |
-0,50% |
9,083£ |
9,083£ |
9,083£ |
| 08-jun-26 |
8,996£ |
-0,96% |
9,002£ |
8,996£ |
9,002£ |
| 09-jun-26 |
9,071£ |
0,84% |
9,071£ |
9,071£ |
9,071£ |
| 10-jun-26 |
8,992£ |
-0,87% |
8,992£ |
8,992£ |
8,992£ |
| 12-jun-26 |
9,065£ |
0,81% |
9,065£ |
9,065£ |
9,065£ |
| 15-jun-26 |
9,257£ |
2,12% |
9,280£ |
9,257£ |
9,280£ |
| 17-jun-26 |
9,360£ |
1,11% |
9,360£ |
9,360£ |
9,360£ |
| 18-jun-26 |
9,302£ |
-0,62% |
9,303£ |
9,302£ |
9,303£ |
| 19-jun-26 |
9,350£ |
0,52% |
9,350£ |
9,350£ |
9,350£ |