Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
12,048$ |
1,40% |
12,048$ |
12,018$ |
12,018$ |
| 26-may-26 |
12,100$ |
0,43% |
12,182$ |
12,100$ |
12,182$ |
| 27-may-26 |
12,080$ |
-0,17% |
12,122$ |
12,080$ |
12,114$ |
| 28-may-26 |
12,078$ |
-0,02% |
12,096$ |
12,070$ |
12,070$ |
| 01-jun-26 |
12,122$ |
0,36% |
12,170$ |
12,112$ |
12,170$ |
| 02-jun-26 |
12,158$ |
0,30% |
12,158$ |
12,154$ |
12,154$ |
| 04-jun-26 |
12,068$ |
-0,74% |
12,068$ |
12,056$ |
12,056$ |
| 05-jun-26 |
12,084$ |
0,13% |
12,096$ |
12,084$ |
12,096$ |
| 08-jun-26 |
11,882$ |
-1,67% |
11,884$ |
11,880$ |
11,880$ |
| 09-jun-26 |
11,790$ |
-0,77% |
11,790$ |
11,784$ |
11,784$ |
| 10-jun-26 |
11,774$ |
-0,14% |
11,774$ |
11,774$ |
11,774$ |
| 12-jun-26 |
11,948$ |
1,48% |
11,954$ |
11,948$ |
11,954$ |
| 15-jun-26 |
12,104$ |
1,31% |
12,104$ |
12,034$ |
12,034$ |
| 16-jun-26 |
12,144$ |
0,33% |
12,144$ |
12,120$ |
12,120$ |
| 17-jun-26 |
12,116$ |
-0,23% |
12,142$ |
12,102$ |
12,142$ |