Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
4,064$ |
-0,67% |
4,074$ |
4,064$ |
4,074$ |
| 20-may-26 |
4,078$ |
0,34% |
4,078$ |
4,078$ |
4,078$ |
| 21-may-26 |
4,050$ |
-0,69% |
4,050$ |
3,962$ |
4,050$ |
| 27-may-26 |
4,064$ |
0,33% |
4,064$ |
4,055$ |
4,055$ |
| 28-may-26 |
4,069$ |
0,12% |
4,069$ |
4,069$ |
4,069$ |
| 29-may-26 |
4,085$ |
0,39% |
4,085$ |
4,080$ |
4,080$ |
| 01-jun-26 |
4,071$ |
-0,33% |
4,071$ |
4,071$ |
4,071$ |
| 04-jun-26 |
4,089$ |
0,44% |
4,089$ |
4,085$ |
4,085$ |
| 05-jun-26 |
4,073$ |
-0,39% |
4,073$ |
4,073$ |
4,073$ |
| 15-jun-26 |
4,110$ |
0,90% |
4,110$ |
4,108$ |
4,108$ |