Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
5,148£ |
-0,14% |
5,162£ |
5,129£ |
5,162£ |
| 20-may-26 |
5,163£ |
0,29% |
5,163£ |
5,163£ |
5,163£ |
| 21-may-26 |
5,167£ |
0,08% |
5,167£ |
5,167£ |
5,167£ |
| 22-may-26 |
5,147£ |
-0,39% |
5,147£ |
5,147£ |
5,147£ |
| 26-may-26 |
5,195£ |
0,93% |
5,195£ |
5,195£ |
5,195£ |
| 27-may-26 |
5,219£ |
0,46% |
5,219£ |
5,215£ |
5,215£ |
| 28-may-26 |
5,223£ |
0,08% |
5,223£ |
5,216£ |
5,217£ |
| 29-may-26 |
5,236£ |
0,25% |
5,236£ |
5,236£ |
5,236£ |
| 01-jun-26 |
5,235£ |
-0,02% |
5,240£ |
5,235£ |
5,240£ |
| 02-jun-26 |
5,261£ |
0,50% |
5,261£ |
5,222£ |
5,249£ |
| 03-jun-26 |
5,240£ |
-0,40% |
5,240£ |
5,240£ |
5,240£ |
| 04-jun-26 |
5,251£ |
0,21% |
5,251£ |
5,244£ |
5,244£ |
| 05-jun-26 |
5,245£ |
-0,11% |
5,252£ |
5,245£ |
5,252£ |
| 08-jun-26 |
5,219£ |
-0,50% |
5,221£ |
5,219£ |
5,221£ |
| 09-jun-26 |
5,225£ |
0,11% |
5,225£ |
5,225£ |
5,225£ |
| 10-jun-26 |
5,224£ |
-0,02% |
5,224£ |
5,223£ |
5,223£ |
| 11-jun-26 |
5,226£ |
0,04% |
5,232£ |
5,199£ |
5,221£ |
| 12-jun-26 |
5,259£ |
0,63% |
5,265£ |
5,219£ |
5,219£ |
| 15-jun-26 |
5,268£ |
0,17% |
5,299£ |
5,259£ |
5,271£ |
| 16-jun-26 |
5,289£ |
0,40% |
5,289£ |
5,289£ |
5,289£ |
| 17-jun-26 |
5,279£ |
-0,19% |
5,286£ |
5,279£ |
5,286£ |
| 18-jun-26 |
5,287£ |
0,15% |
5,287£ |
5,286£ |
5,286£ |